Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
3.5385 USDT |
863,901.1131 WILD |
3.4100 USDT |
3.2000 USDT |
4.0629 USDT |
3.9965 USDT |
| 2021-11-16 |
3.4625 USDT |
862,713.8490 WILD |
3.8400 USDT |
3.1200 USDT |
3.8440 USDT |
3.4295 USDT |
| 2021-11-15 |
4.0193 USDT |
386,277.8736 WILD |
3.9074 USDT |
3.8400 USDT |
4.2073 USDT |
3.8563 USDT |
| 2021-11-14 |
4.0511 USDT |
275,023.3520 WILD |
4.0718 USDT |
3.9045 USDT |
4.2023 USDT |
3.9045 USDT |
| 2021-11-13 |
4.2165 USDT |
427,504.3608 WILD |
4.1483 USDT |
4.0471 USDT |
4.4115 USDT |
4.1147 USDT |
| 2021-11-12 |
3.8014 USDT |
383,565.5176 WILD |
3.9738 USDT |
3.6651 USDT |
3.9818 USDT |
3.8886 USDT |
| 2021-11-11 |
3.8804 USDT |
444,044.0792 WILD |
3.7400 USDT |
3.7232 USDT |
4.0800 USDT |
3.9542 USDT |
| 2021-11-10 |
4.0419 USDT |
499,107.6225 WILD |
4.0016 USDT |
3.7580 USDT |
4.2707 USDT |
3.7696 USDT |
| 2021-11-09 |
3.8677 USDT |
535,897.5926 WILD |
4.0002 USDT |
3.6510 USDT |
4.1069 USDT |
3.7322 USDT |
| 2021-11-08 |
4.2844 USDT |
637,130.1745 WILD |
4.3571 USDT |
4.0559 USDT |
4.5648 USDT |
4.2856 USDT |
| 2021-11-07 |
4.6962 USDT |
618,375.9875 WILD |
4.6730 USDT |
4.4361 USDT |
5.0000 USDT |
4.4600 USDT |
| 2021-11-06 |
4.3772 USDT |
838,645.9821 WILD |
3.7828 USDT |
3.7573 USDT |
4.9391 USDT |
4.5095 USDT |
| 2021-11-05 |
3.8670 USDT |
440,581.4400 WILD |
3.6448 USDT |
3.5880 USDT |
4.0800 USDT |
3.9562 USDT |
| 2021-11-04 |
3.7349 USDT |
745,478.9794 WILD |
3.9779 USDT |
3.5500 USDT |
3.9900 USDT |
3.6260 USDT |
| 2021-11-03 |
4.1909 USDT |
722,877.2179 WILD |
4.3855 USDT |
3.9492 USDT |
4.4380 USDT |
4.0581 USDT |
| 2021-11-02 |
4.5356 USDT |
827,029.7904 WILD |
4.6038 USDT |
4.2649 USDT |
4.9500 USDT |
4.3766 USDT |
| 2021-11-01 |
4.4631 USDT |
1,087,841.0256 WILD |
4.3560 USDT |
4.0500 USDT |
4.9700 USDT |
4.5269 USDT |
| 2021-10-31 |
4.2286 USDT |
1,160,152.1838 WILD |
4.3328 USDT |
3.7807 USDT |
4.7773 USDT |
4.3515 USDT |
| 2021-10-30 |
3.8757 USDT |
1,605,580.9298 WILD |
3.7324 USDT |
3.3300 USDT |
4.6749 USDT |
4.6220 USDT |
| 2021-10-29 |
3.2343 USDT |
1,841,518.6717 WILD |
2.4904 USDT |
2.4890 USDT |
3.7229 USDT |
3.7000 USDT |
| 2021-10-28 |
2.3080 USDT |
633,884.4530 WILD |
2.1946 USDT |
2.1533 USDT |
2.4697 USDT |
2.4540 USDT |
| 2021-10-27 |
2.3083 USDT |
569,060.8026 WILD |
2.5000 USDT |
2.1000 USDT |
2.6181 USDT |
2.1981 USDT |
| 2021-10-26 |
2.6313 USDT |
464,891.6802 WILD |
2.7692 USDT |
2.5296 USDT |
2.8335 USDT |
2.5786 USDT |
| 2021-10-25 |
2.5806 USDT |
878,847.9474 WILD |
2.4440 USDT |
2.2891 USDT |
2.9000 USDT |
2.8000 USDT |
| 2021-10-24 |
2.4710 USDT |
448,770.9635 WILD |
2.6321 USDT |
2.3878 USDT |
2.6400 USDT |
2.4160 USDT |
| 2021-10-23 |
2.4898 USDT |
838,187.9876 WILD |
2.2112 USDT |
2.1700 USDT |
2.7300 USDT |
2.5265 USDT |
| 2021-10-22 |
2.3550 USDT |
583,566.6337 WILD |
2.4084 USDT |
2.2120 USDT |
2.5466 USDT |
2.2326 USDT |
| 2021-10-21 |
2.3113 USDT |
1,098,100.9231 WILD |
2.0284 USDT |
2.0170 USDT |
2.5900 USDT |
2.3260 USDT |
| 2021-10-20 |
1.9192 USDT |
222,829.7499 WILD |
1.8775 USDT |
1.8362 USDT |
2.0093 USDT |
1.9827 USDT |
| 2021-10-19 |
1.8962 USDT |
421,936.6188 WILD |
1.8320 USDT |
1.8138 USDT |
1.9554 USDT |
1.8785 USDT |
| 2021-10-18 |
1.8734 USDT |
271,172.9126 WILD |
1.9635 USDT |
1.7511 USDT |
1.9998 USDT |
1.7860 USDT |
| 2021-10-17 |
1.8516 USDT |
338,825.0292 WILD |
1.6768 USDT |
1.6319 USDT |
2.1500 USDT |
1.8988 USDT |
| 2021-10-16 |
1.6940 USDT |
351,106.6506 WILD |
1.5900 USDT |
1.5872 USDT |
1.8245 USDT |
1.6768 USDT |
| 2021-10-15 |
1.4939 USDT |
245,666.9264 WILD |
1.4724 USDT |
1.4346 USDT |
1.6060 USDT |
1.5900 USDT |
| 2021-10-14 |
1.5393 USDT |
270,228.2154 WILD |
1.5881 USDT |
1.4608 USDT |
1.6061 USDT |
1.4709 USDT |
| 2021-10-13 |
1.5554 USDT |
261,377.8471 WILD |
1.4960 USDT |
1.4738 USDT |
1.6061 USDT |
1.5856 USDT |
| 2021-10-12 |
1.4580 USDT |
197,292.9279 WILD |
1.5096 USDT |
1.3815 USDT |
1.5513 USDT |
1.4961 USDT |
| 2021-10-11 |
1.6182 USDT |
326,363.8238 WILD |
1.6064 USDT |
1.5000 USDT |
1.7351 USDT |
1.5102 USDT |
| 2021-10-10 |
1.6581 USDT |
243,697.4129 WILD |
1.7510 USDT |
1.5883 USDT |
1.7721 USDT |
1.6150 USDT |
| 2021-10-09 |
1.7222 USDT |
239,047.7445 WILD |
1.6595 USDT |
1.6513 USDT |
1.8108 USDT |
1.7652 USDT |
| 2021-10-08 |
1.6786 USDT |
168,358.5439 WILD |
1.7556 USDT |
1.6450 USDT |
1.7641 USDT |
1.6630 USDT |
| 2021-10-07 |
1.7636 USDT |
318,266.7610 WILD |
1.7059 USDT |
1.6963 USDT |
1.8311 USDT |
1.7821 USDT |
| 2021-10-06 |
1.6806 USDT |
447,640.3355 WILD |
1.7482 USDT |
1.5800 USDT |
1.8600 USDT |
1.6987 USDT |
| 2021-10-05 |
1.7444 USDT |
462,236.0996 WILD |
1.8422 USDT |
1.6416 USDT |
1.8761 USDT |
1.8310 USDT |
| 2021-10-04 |
1.7679 USDT |
742,389.9132 WILD |
1.8390 USDT |
1.6025 USDT |
1.9026 USDT |
1.8500 USDT |
| 2021-10-03 |
1.9326 USDT |
541,611.0751 WILD |
2.0696 USDT |
1.8231 USDT |
2.0902 USDT |
1.8369 USDT |
| 2021-10-02 |
2.0243 USDT |
1,792,557.2615 WILD |
1.5118 USDT |
1.4929 USDT |
2.8703 USDT |
2.0588 USDT |
| 2021-10-01 |
1.4225 USDT |
355,053.0756 WILD |
1.3569 USDT |
1.3271 USDT |
1.5369 USDT |
1.4924 USDT |
| 2021-09-30 |
1.4184 USDT |
355,411.5413 WILD |
1.2500 USDT |
1.2500 USDT |
1.7099 USDT |
1.3559 USDT |
| 2021-09-29 |
1.2027 USDT |
222,284.7478 WILD |
1.1360 USDT |
1.1166 USDT |
1.2750 USDT |
1.2437 USDT |