Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.3974 USDT |
1,137,135.2058 WILD |
0.4311 USDT |
0.3591 USDT |
0.4436 USDT |
0.3823 USDT |
| 2022-08-14 |
0.4582 USDT |
282,483.3282 WILD |
0.4661 USDT |
0.4331 USDT |
0.4777 USDT |
0.4411 USDT |
| 2022-08-13 |
0.4729 USDT |
807,944.3662 WILD |
0.4596 USDT |
0.4551 USDT |
0.4868 USDT |
0.4656 USDT |
| 2022-08-12 |
0.4568 USDT |
415,303.7903 WILD |
0.4478 USDT |
0.4386 USDT |
0.5000 USDT |
0.4516 USDT |
| 2022-08-11 |
0.4777 USDT |
408,588.2840 WILD |
0.4669 USDT |
0.4507 USDT |
0.4998 USDT |
0.4507 USDT |
| 2022-08-10 |
0.4535 USDT |
472,866.5768 WILD |
0.4375 USDT |
0.4150 USDT |
0.4800 USDT |
0.4580 USDT |
| 2022-08-09 |
0.4328 USDT |
305,856.8848 WILD |
0.4574 USDT |
0.4176 USDT |
0.4632 USDT |
0.4271 USDT |
| 2022-08-08 |
0.4671 USDT |
485,614.7601 WILD |
0.4365 USDT |
0.4344 USDT |
0.4899 USDT |
0.4622 USDT |
| 2022-08-07 |
0.4396 USDT |
294,136.0104 WILD |
0.4415 USDT |
0.4265 USDT |
0.4532 USDT |
0.4463 USDT |
| 2022-08-06 |
0.4537 USDT |
456,147.3172 WILD |
0.4489 USDT |
0.4391 USDT |
0.4731 USDT |
0.4408 USDT |
| 2022-08-05 |
0.4456 USDT |
627,051.7170 WILD |
0.4276 USDT |
0.4166 USDT |
0.4685 USDT |
0.4406 USDT |
| 2022-08-04 |
0.4349 USDT |
316,084.4496 WILD |
0.4305 USDT |
0.4150 USDT |
0.4553 USDT |
0.4295 USDT |
| 2022-08-03 |
0.4607 USDT |
666,022.4574 WILD |
0.4594 USDT |
0.4389 USDT |
0.4932 USDT |
0.4627 USDT |
| 2022-08-02 |
0.4461 USDT |
1,006,989.1767 WILD |
0.4552 USDT |
0.4100 USDT |
0.5210 USDT |
0.4659 USDT |
| 2022-08-01 |
0.4714 USDT |
631,855.1685 WILD |
0.4888 USDT |
0.4380 USDT |
0.5097 USDT |
0.4417 USDT |
| 2022-07-31 |
0.4797 USDT |
940,761.5672 WILD |
0.4383 USDT |
0.4332 USDT |
0.5288 USDT |
0.5150 USDT |
| 2022-07-30 |
0.4333 USDT |
1,201,089.0602 WILD |
0.4041 USDT |
0.3889 USDT |
0.4735 USDT |
0.4398 USDT |
| 2022-07-29 |
0.3883 USDT |
553,737.6679 WILD |
0.3975 USDT |
0.3700 USDT |
0.4035 USDT |
0.3741 USDT |
| 2022-07-28 |
0.3789 USDT |
660,448.7197 WILD |
0.3796 USDT |
0.3584 USDT |
0.4109 USDT |
0.3991 USDT |
| 2022-07-27 |
0.3486 USDT |
480,881.1657 WILD |
0.3365 USDT |
0.3265 USDT |
0.3807 USDT |
0.3654 USDT |
| 2022-07-26 |
0.3279 USDT |
436,220.8041 WILD |
0.3506 USDT |
0.3073 USDT |
0.3540 USDT |
0.3247 USDT |
| 2022-07-25 |
0.3627 USDT |
737,652.1482 WILD |
0.3725 USDT |
0.3378 USDT |
0.3800 USDT |
0.3680 USDT |
| 2022-07-24 |
0.3744 USDT |
182,770.3492 WILD |
0.3749 USDT |
0.3625 USDT |
0.3875 USDT |
0.3711 USDT |
| 2022-07-23 |
0.3782 USDT |
327,811.3580 WILD |
0.3692 USDT |
0.3585 USDT |
0.4034 USDT |
0.3728 USDT |
| 2022-07-22 |
0.3690 USDT |
536,433.5055 WILD |
0.3685 USDT |
0.3470 USDT |
0.4082 USDT |
0.3809 USDT |
| 2022-07-21 |
0.3429 USDT |
768,470.9610 WILD |
0.3398 USDT |
0.3242 USDT |
0.3672 USDT |
0.3579 USDT |
| 2022-07-20 |
0.3961 USDT |
1,104,726.4277 WILD |
0.4069 USDT |
0.3710 USDT |
0.4315 USDT |
0.3757 USDT |
| 2022-07-19 |
0.3706 USDT |
1,174,296.1745 WILD |
0.3668 USDT |
0.3335 USDT |
0.4002 USDT |
0.3847 USDT |
| 2022-07-18 |
0.3332 USDT |
683,887.7218 WILD |
0.3089 USDT |
0.2980 USDT |
0.3592 USDT |
0.3355 USDT |
| 2022-07-17 |
0.3375 USDT |
848,193.1857 WILD |
0.3496 USDT |
0.3083 USDT |
0.3707 USDT |
0.3215 USDT |
| 2022-07-16 |
0.3160 USDT |
702,542.0967 WILD |
0.3004 USDT |
0.2769 USDT |
0.3839 USDT |
0.3477 USDT |
| 2022-07-15 |
0.3051 USDT |
1,187,481.2885 WILD |
0.2937 USDT |
0.2893 USDT |
0.3200 USDT |
0.3010 USDT |
| 2022-07-14 |
0.2649 USDT |
1,578,353.5623 WILD |
0.2589 USDT |
0.2434 USDT |
0.3000 USDT |
0.2819 USDT |
| 2022-07-13 |
0.2185 USDT |
2,338,633.6154 WILD |
0.2128 USDT |
0.1893 USDT |
0.2500 USDT |
0.2083 USDT |
| 2022-07-12 |
0.2066 USDT |
274,131.9469 WILD |
0.2024 USDT |
0.1987 USDT |
0.2188 USDT |
0.2172 USDT |
| 2022-07-11 |
0.2100 USDT |
426,883.3802 WILD |
0.2166 USDT |
0.2020 USDT |
0.2227 USDT |
0.2139 USDT |
| 2022-07-10 |
0.2171 USDT |
338,983.8673 WILD |
0.2284 USDT |
0.2050 USDT |
0.2314 USDT |
0.2171 USDT |
| 2022-07-09 |
0.2228 USDT |
489,543.3031 WILD |
0.2146 USDT |
0.2144 USDT |
0.2328 USDT |
0.2256 USDT |
| 2022-07-08 |
0.2160 USDT |
830,157.9946 WILD |
0.2394 USDT |
0.2021 USDT |
0.2399 USDT |
0.2167 USDT |
| 2022-07-07 |
0.2366 USDT |
1,611,721.0908 WILD |
0.2094 USDT |
0.2081 USDT |
0.2700 USDT |
0.2547 USDT |
| 2022-07-06 |
0.1953 USDT |
310,438.5461 WILD |
0.1882 USDT |
0.1828 USDT |
0.2155 USDT |
0.2122 USDT |
| 2022-07-05 |
0.1884 USDT |
149,873.7722 WILD |
0.1972 USDT |
0.1842 USDT |
0.1983 USDT |
0.1887 USDT |
| 2022-07-04 |
0.1852 USDT |
285,472.9538 WILD |
0.1845 USDT |
0.1756 USDT |
0.1974 USDT |
0.1967 USDT |
| 2022-07-03 |
0.1791 USDT |
172,888.6368 WILD |
0.1794 USDT |
0.1750 USDT |
0.1845 USDT |
0.1831 USDT |
| 2022-07-02 |
0.1781 USDT |
332,935.0787 WILD |
0.1830 USDT |
0.1742 USDT |
0.1849 USDT |
0.1783 USDT |
| 2022-07-01 |
0.1893 USDT |
710,809.8258 WILD |
0.1816 USDT |
0.1805 USDT |
0.1952 USDT |
0.1842 USDT |
| 2022-06-30 |
0.1846 USDT |
373,171.3504 WILD |
0.1920 USDT |
0.1755 USDT |
0.1980 USDT |
0.1770 USDT |
| 2022-06-29 |
0.1934 USDT |
349,753.8508 WILD |
0.2005 USDT |
0.1856 USDT |
0.2040 USDT |
0.1913 USDT |
| 2022-06-28 |
0.2095 USDT |
141,536.3082 WILD |
0.2126 USDT |
0.2000 USDT |
0.2201 USDT |
0.2025 USDT |
| 2022-06-27 |
0.2229 USDT |
304,812.0034 WILD |
0.2297 USDT |
0.2091 USDT |
0.2375 USDT |
0.2109 USDT |