Identifier on Kucoin: WILD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.3419 USDT |
218,486.7385 WILD |
1.4130 USDT |
1.2984 USDT |
1.4214 USDT |
1.3396 USDT |
| 2022-03-09 |
1.4286 USDT |
377,768.2322 WILD |
1.3365 USDT |
1.3237 USDT |
1.5034 USDT |
1.4206 USDT |
| 2022-03-08 |
1.3534 USDT |
213,939.3105 WILD |
1.3046 USDT |
1.2967 USDT |
1.4400 USDT |
1.3411 USDT |
| 2022-03-07 |
1.3806 USDT |
401,571.1023 WILD |
1.4398 USDT |
1.2695 USDT |
1.4980 USDT |
1.3251 USDT |
| 2022-03-06 |
1.4884 USDT |
163,171.6271 WILD |
1.5174 USDT |
1.4300 USDT |
1.5765 USDT |
1.4416 USDT |
| 2022-03-05 |
1.4923 USDT |
212,094.2153 WILD |
1.4988 USDT |
1.4548 USDT |
1.5457 USDT |
1.5191 USDT |
| 2022-03-04 |
1.5570 USDT |
423,034.0946 WILD |
1.6280 USDT |
1.4440 USDT |
1.6901 USDT |
1.4890 USDT |
| 2022-03-03 |
1.6691 USDT |
231,571.8179 WILD |
1.6985 USDT |
1.5915 USDT |
1.7688 USDT |
1.6260 USDT |
| 2022-03-02 |
1.7211 USDT |
447,280.5102 WILD |
1.7403 USDT |
1.6000 USDT |
1.8209 USDT |
1.7075 USDT |
| 2022-03-01 |
1.8086 USDT |
573,806.1050 WILD |
1.8539 USDT |
1.7052 USDT |
1.9720 USDT |
1.7471 USDT |
| 2022-02-28 |
1.6726 USDT |
641,176.0182 WILD |
1.6127 USDT |
1.4900 USDT |
1.8800 USDT |
1.8433 USDT |
| 2022-02-27 |
1.6725 USDT |
316,627.2720 WILD |
1.7466 USDT |
1.5399 USDT |
1.8007 USDT |
1.5536 USDT |
| 2022-02-26 |
1.7116 USDT |
321,119.9231 WILD |
1.6631 USDT |
1.6331 USDT |
1.7822 USDT |
1.7553 USDT |
| 2022-02-25 |
1.5674 USDT |
321,102.7235 WILD |
1.5331 USDT |
1.5140 USDT |
1.6340 USDT |
1.5957 USDT |
| 2022-02-24 |
1.3842 USDT |
1,049,173.9550 WILD |
1.5827 USDT |
1.2100 USDT |
1.6015 USDT |
1.5374 USDT |
| 2022-02-23 |
1.6745 USDT |
319,487.5728 WILD |
1.6339 USDT |
1.5778 USDT |
1.7500 USDT |
1.6541 USDT |
| 2022-02-22 |
1.5653 USDT |
417,852.2143 WILD |
1.5653 USDT |
1.5000 USDT |
1.6599 USDT |
1.5786 USDT |
| 2022-02-21 |
1.7087 USDT |
774,264.7193 WILD |
1.6042 USDT |
1.5600 USDT |
1.8333 USDT |
1.6491 USDT |
| 2022-02-20 |
1.6537 USDT |
362,201.6005 WILD |
1.7870 USDT |
1.5500 USDT |
1.7875 USDT |
1.5732 USDT |
| 2022-02-19 |
1.8024 USDT |
316,991.1747 WILD |
1.8344 USDT |
1.7455 USDT |
1.8871 USDT |
1.7691 USDT |
| 2022-02-18 |
1.9450 USDT |
566,809.8544 WILD |
1.9858 USDT |
1.8304 USDT |
2.0570 USDT |
1.8770 USDT |
| 2022-02-17 |
2.1588 USDT |
858,090.1152 WILD |
2.2816 USDT |
1.9500 USDT |
2.3510 USDT |
1.9788 USDT |
| 2022-02-16 |
2.0916 USDT |
1,184,087.3660 WILD |
2.0172 USDT |
1.9468 USDT |
2.2900 USDT |
2.1864 USDT |
| 2022-02-15 |
1.8470 USDT |
1,062,909.5109 WILD |
1.6516 USDT |
1.6173 USDT |
2.0218 USDT |
2.0140 USDT |
| 2022-02-14 |
1.8089 USDT |
545,655.8804 WILD |
1.9100 USDT |
1.5901 USDT |
1.9740 USDT |
1.6902 USDT |
| 2022-02-13 |
1.9432 USDT |
552,047.9343 WILD |
1.8725 USDT |
1.8329 USDT |
2.0424 USDT |
1.8951 USDT |
| 2022-02-12 |
1.8576 USDT |
297,527.6934 WILD |
1.8944 USDT |
1.8046 USDT |
1.9050 USDT |
1.8513 USDT |
| 2022-02-11 |
2.0530 USDT |
442,416.6034 WILD |
2.0939 USDT |
1.8900 USDT |
2.1427 USDT |
1.9479 USDT |
| 2022-02-10 |
2.2497 USDT |
703,638.6984 WILD |
2.3113 USDT |
2.1559 USDT |
2.3585 USDT |
2.1612 USDT |
| 2022-02-09 |
2.0919 USDT |
389,575.2837 WILD |
2.0344 USDT |
2.0000 USDT |
2.2000 USDT |
2.1877 USDT |
| 2022-02-08 |
2.0548 USDT |
801,289.6383 WILD |
2.1655 USDT |
1.8900 USDT |
2.2172 USDT |
2.0270 USDT |
| 2022-02-07 |
2.0924 USDT |
869,771.4412 WILD |
1.9643 USDT |
1.9244 USDT |
2.2200 USDT |
2.1623 USDT |
| 2022-02-06 |
1.8970 USDT |
384,124.6254 WILD |
1.8970 USDT |
1.8317 USDT |
1.9500 USDT |
1.9025 USDT |
| 2022-02-05 |
1.8952 USDT |
683,883.5844 WILD |
1.7757 USDT |
1.7725 USDT |
1.9695 USDT |
1.9105 USDT |
| 2022-02-04 |
1.6794 USDT |
899,466.4331 WILD |
1.5418 USDT |
1.5285 USDT |
1.8400 USDT |
1.7866 USDT |
| 2022-02-03 |
1.5726 USDT |
425,663.7245 WILD |
1.6629 USDT |
1.5082 USDT |
1.6709 USDT |
1.5376 USDT |
| 2022-02-02 |
1.7124 USDT |
649,514.5334 WILD |
1.7384 USDT |
1.6201 USDT |
1.7910 USDT |
1.6544 USDT |
| 2022-02-01 |
1.6095 USDT |
695,423.9221 WILD |
1.5108 USDT |
1.4975 USDT |
1.7387 USDT |
1.7215 USDT |
| 2022-01-31 |
1.4754 USDT |
411,726.0948 WILD |
1.4861 USDT |
1.4100 USDT |
1.5500 USDT |
1.5071 USDT |
| 2022-01-30 |
1.5085 USDT |
363,305.1208 WILD |
1.5105 USDT |
1.4550 USDT |
1.5626 USDT |
1.4694 USDT |
| 2022-01-29 |
1.5034 USDT |
448,804.2979 WILD |
1.4894 USDT |
1.4445 USDT |
1.5757 USDT |
1.5156 USDT |
| 2022-01-28 |
1.4476 USDT |
580,071.1359 WILD |
1.5084 USDT |
1.3664 USDT |
1.5444 USDT |
1.4694 USDT |
| 2022-01-27 |
1.5983 USDT |
640,550.1611 WILD |
1.6898 USDT |
1.4900 USDT |
1.7192 USDT |
1.4909 USDT |
| 2022-01-26 |
1.7631 USDT |
648,507.3305 WILD |
1.7358 USDT |
1.6600 USDT |
1.9394 USDT |
1.6837 USDT |
| 2022-01-25 |
1.6835 USDT |
293,278.5847 WILD |
1.6673 USDT |
1.6300 USDT |
1.7604 USDT |
1.7221 USDT |
| 2022-01-24 |
1.5665 USDT |
653,711.5433 WILD |
1.7770 USDT |
1.4272 USDT |
1.8071 USDT |
1.5658 USDT |
| 2022-01-23 |
1.7670 USDT |
389,108.6169 WILD |
1.6813 USDT |
1.6457 USDT |
1.8467 USDT |
1.7492 USDT |
| 2022-01-22 |
1.6721 USDT |
646,823.6313 WILD |
1.7374 USDT |
1.5600 USDT |
1.8034 USDT |
1.6093 USDT |
| 2022-01-21 |
2.0175 USDT |
702,466.3020 WILD |
2.1418 USDT |
1.7500 USDT |
2.2148 USDT |
1.7501 USDT |
| 2022-01-20 |
2.3586 USDT |
291,477.5822 WILD |
2.3782 USDT |
2.2750 USDT |
2.4523 USDT |
2.3303 USDT |