Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.9914 USDT |
9,472,168.2957 |
0.9481 USDT |
0.9400 USDT |
1.0479 USDT |
0.9818 USDT |
| 2025-06-02 |
0.8607 USDT |
5,433,584.6452 |
0.8744 USDT |
0.8390 USDT |
0.8923 USDT |
0.8519 USDT |
| 2025-06-01 |
0.8422 USDT |
5,965,751.7261 |
0.8518 USDT |
0.8128 USDT |
0.8705 USDT |
0.8477 USDT |
| 2025-05-31 |
0.8372 USDT |
12,468,623.7038 |
0.8878 USDT |
0.7856 USDT |
0.8909 USDT |
0.8544 USDT |
| 2025-05-30 |
1.0144 USDT |
6,163,301.5791 |
1.0557 USDT |
0.9783 USDT |
1.0639 USDT |
0.9969 USDT |
| 2025-05-29 |
1.1121 USDT |
7,775,713.0429 |
1.1231 USDT |
1.0617 USDT |
1.1874 USDT |
1.0617 USDT |
| 2025-05-28 |
1.0994 USDT |
9,735,708.0945 |
1.1091 USDT |
1.0607 USDT |
1.1352 USDT |
1.1225 USDT |
| 2025-05-27 |
1.1203 USDT |
6,380,059.5584 |
1.1260 USDT |
1.0776 USDT |
1.1603 USDT |
1.1425 USDT |
| 2025-05-26 |
1.1387 USDT |
11,546,056.7261 |
1.1041 USDT |
1.1015 USDT |
1.1980 USDT |
1.1230 USDT |
| 2025-05-25 |
1.0698 USDT |
12,360,234.8233 |
1.1185 USDT |
1.0100 USDT |
1.1363 USDT |
1.0908 USDT |
| 2025-05-24 |
1.1281 USDT |
9,170,302.3587 |
1.1131 USDT |
1.0860 USDT |
1.1726 USDT |
1.1040 USDT |
| 2025-05-23 |
1.2334 USDT |
23,684,778.9398 |
1.2013 USDT |
1.1115 USDT |
1.3914 USDT |
1.1724 USDT |
| 2025-05-22 |
1.1519 USDT |
6,636,462.2974 |
1.1151 USDT |
1.1021 USDT |
1.2003 USDT |
1.1698 USDT |
| 2025-05-21 |
1.0750 USDT |
12,341,067.4118 |
0.9744 USDT |
0.9583 USDT |
1.1892 USDT |
1.1140 USDT |
| 2025-05-20 |
0.9715 USDT |
8,088,837.4674 |
0.9924 USDT |
0.9308 USDT |
1.0197 USDT |
0.9906 USDT |
| 2025-05-19 |
0.9783 USDT |
10,012,745.3450 |
1.0700 USDT |
0.9291 USDT |
1.0800 USDT |
0.9812 USDT |
| 2025-05-18 |
1.0087 USDT |
11,604,508.6203 |
0.9313 USDT |
0.9253 USDT |
1.0988 USDT |
0.9533 USDT |
| 2025-05-17 |
0.9657 USDT |
4,740,378.5119 |
1.0044 USDT |
0.9377 USDT |
1.0143 USDT |
0.9618 USDT |
| 2025-05-16 |
1.0591 USDT |
9,642,966.5154 |
0.9865 USDT |
0.9694 USDT |
1.1467 USDT |
1.0639 USDT |
| 2025-05-15 |
1.0540 USDT |
10,334,885.3977 |
1.1328 USDT |
0.9701 USDT |
1.1475 USDT |
0.9734 USDT |
| 2025-05-14 |
1.1205 USDT |
6,001,527.9411 |
1.1752 USDT |
1.0644 USDT |
1.1909 USDT |
1.0756 USDT |
| 2025-05-13 |
1.1356 USDT |
9,020,691.4966 |
1.1483 USDT |
1.0586 USDT |
1.2058 USDT |
1.1560 USDT |
| 2025-05-12 |
1.1453 USDT |
17,964,741.5341 |
0.9105 USDT |
0.9086 USDT |
1.3230 USDT |
1.0938 USDT |
| 2025-05-11 |
0.9007 USDT |
7,907,195.3286 |
0.9454 USDT |
0.8618 USDT |
0.9506 USDT |
0.8989 USDT |
| 2025-05-10 |
0.8533 USDT |
16,850,043.8779 |
0.7491 USDT |
0.7488 USDT |
0.9281 USDT |
0.9277 USDT |
| 2025-05-09 |
0.7174 USDT |
17,309,378.1000 |
0.6912 USDT |
0.6528 USDT |
0.7700 USDT |
0.7421 USDT |
| 2025-05-08 |
0.6257 USDT |
7,790,387.1742 |
0.5751 USDT |
0.5738 USDT |
0.6696 USDT |
0.6680 USDT |
| 2025-05-07 |
0.5623 USDT |
5,887,494.3171 |
0.5621 USDT |
0.5328 USDT |
0.5903 USDT |
0.5478 USDT |
| 2025-05-06 |
0.5437 USDT |
3,612,963.3983 |
0.5483 USDT |
0.5219 USDT |
0.5698 USDT |
0.5373 USDT |
| 2025-05-05 |
0.5483 USDT |
4,046,209.3054 |
0.5481 USDT |
0.5322 USDT |
0.5688 USDT |
0.5525 USDT |
| 2025-05-04 |
0.5608 USDT |
2,324,439.7708 |
0.5684 USDT |
0.5473 USDT |
0.5755 USDT |
0.5536 USDT |
| 2025-05-03 |
0.6062 USDT |
4,192,473.6922 |
0.6447 USDT |
0.5702 USDT |
0.6483 USDT |
0.5781 USDT |
| 2025-05-02 |
0.6237 USDT |
6,250,020.3807 |
0.6157 USDT |
0.5986 USDT |
0.6561 USDT |
0.6506 USDT |
| 2025-05-01 |
0.6383 USDT |
6,809,371.3298 |
0.6324 USDT |
0.6146 USDT |
0.6670 USDT |
0.6277 USDT |
| 2025-04-30 |
0.5952 USDT |
5,341,666.2087 |
0.6032 USDT |
0.5600 USDT |
0.6205 USDT |
0.5964 USDT |
| 2025-04-29 |
0.6040 USDT |
7,575,245.6857 |
0.6192 USDT |
0.5772 USDT |
0.6267 USDT |
0.6004 USDT |
| 2025-04-28 |
0.6313 USDT |
8,637,790.9617 |
0.6153 USDT |
0.5952 USDT |
0.6690 USDT |
0.6213 USDT |
| 2025-04-27 |
0.6305 USDT |
7,686,820.6430 |
0.6516 USDT |
0.6082 USDT |
0.6543 USDT |
0.6266 USDT |
| 2025-04-26 |
0.6711 USDT |
10,381,249.2947 |
0.6385 USDT |
0.6287 USDT |
0.7200 USDT |
0.6375 USDT |
| 2025-04-25 |
0.6047 USDT |
14,767,024.6014 |
0.5541 USDT |
0.5442 USDT |
0.6695 USDT |
0.6401 USDT |
| 2025-04-24 |
0.5322 USDT |
8,965,772.8669 |
0.5390 USDT |
0.5085 USDT |
0.5577 USDT |
0.5499 USDT |
| 2025-04-23 |
0.5514 USDT |
14,341,928.6366 |
0.5012 USDT |
0.5012 USDT |
0.5843 USDT |
0.5513 USDT |
| 2025-04-22 |
0.4506 USDT |
8,879,843.8150 |
0.4227 USDT |
0.4145 USDT |
0.4804 USDT |
0.4704 USDT |
| 2025-04-21 |
0.4418 USDT |
6,320,824.9683 |
0.4286 USDT |
0.4270 USDT |
0.4594 USDT |
0.4352 USDT |
| 2025-04-20 |
0.4277 USDT |
4,639,903.8113 |
0.4173 USDT |
0.4139 USDT |
0.4419 USDT |
0.4289 USDT |
| 2025-04-19 |
0.4063 USDT |
3,592,304.0868 |
0.4023 USDT |
0.3922 USDT |
0.4196 USDT |
0.4153 USDT |
| 2025-04-18 |
0.3980 USDT |
5,448,635.3591 |
0.3764 USDT |
0.3764 USDT |
0.4124 USDT |
0.4033 USDT |
| 2025-04-17 |
0.3811 USDT |
4,062,166.4118 |
0.3785 USDT |
0.3684 USDT |
0.4021 USDT |
0.3970 USDT |
| 2025-04-16 |
0.3760 USDT |
5,476,799.0545 |
0.3884 USDT |
0.3647 USDT |
0.3897 USDT |
0.3735 USDT |
| 2025-04-15 |
0.4117 USDT |
5,311,596.7129 |
0.4306 USDT |
0.3906 USDT |
0.4368 USDT |
0.3933 USDT |