Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.2111 USDT |
10,589,045.7576 |
1.2725 USDT |
1.0923 USDT |
1.3101 USDT |
1.1010 USDT |
| 2025-07-22 |
1.2181 USDT |
7,070,532.3342 |
1.2407 USDT |
1.1494 USDT |
1.3140 USDT |
1.1919 USDT |
| 2025-07-21 |
1.2397 USDT |
8,032,260.5580 |
1.2126 USDT |
1.1787 USDT |
1.3246 USDT |
1.2318 USDT |
| 2025-07-20 |
1.1780 USDT |
9,347,873.4015 |
1.0766 USDT |
1.0673 USDT |
1.2990 USDT |
1.2049 USDT |
| 2025-07-19 |
1.0449 USDT |
4,754,353.0686 |
1.0112 USDT |
0.9850 USDT |
1.0773 USDT |
1.0655 USDT |
| 2025-07-18 |
1.0673 USDT |
9,518,098.3969 |
1.0671 USDT |
0.9731 USDT |
1.1390 USDT |
0.9966 USDT |
| 2025-07-17 |
1.0802 USDT |
5,116,354.9405 |
1.0824 USDT |
1.0409 USDT |
1.1183 USDT |
1.0501 USDT |
| 2025-07-16 |
1.0904 USDT |
6,863,417.3396 |
1.0748 USDT |
1.0359 USDT |
1.1382 USDT |
1.0966 USDT |
| 2025-07-15 |
1.0018 USDT |
5,911,783.8170 |
1.0118 USDT |
0.9615 USDT |
1.0558 USDT |
1.0236 USDT |
| 2025-07-14 |
1.0430 USDT |
5,998,631.4360 |
0.9952 USDT |
0.9912 USDT |
1.0979 USDT |
1.0014 USDT |
| 2025-07-13 |
0.9836 USDT |
5,677,462.6387 |
0.9556 USDT |
0.9499 USDT |
1.0195 USDT |
0.9971 USDT |
| 2025-07-12 |
0.9600 USDT |
3,529,001.8959 |
0.9597 USDT |
0.9137 USDT |
0.9894 USDT |
0.9234 USDT |
| 2025-07-11 |
1.0304 USDT |
7,252,353.5029 |
1.0492 USDT |
0.9910 USDT |
1.0735 USDT |
1.0127 USDT |
| 2025-07-10 |
0.9632 USDT |
3,721,743.8633 |
0.9596 USDT |
0.9431 USDT |
0.9855 USDT |
0.9801 USDT |
| 2025-07-09 |
0.8584 USDT |
6,055,494.6348 |
0.8486 USDT |
0.8359 USDT |
0.8923 USDT |
0.8792 USDT |
| 2025-07-08 |
0.8450 USDT |
6,008,637.1704 |
0.8415 USDT |
0.8254 USDT |
0.8697 USDT |
0.8475 USDT |
| 2025-07-07 |
0.8683 USDT |
5,085,191.2977 |
0.8775 USDT |
0.8379 USDT |
0.9047 USDT |
0.8478 USDT |
| 2025-07-06 |
0.8546 USDT |
3,256,501.1542 |
0.8479 USDT |
0.8330 USDT |
0.8780 USDT |
0.8747 USDT |
| 2025-07-05 |
0.8406 USDT |
5,430,638.3386 |
0.8457 USDT |
0.8134 USDT |
0.8651 USDT |
0.8239 USDT |
| 2025-07-04 |
0.8672 USDT |
5,630,693.6521 |
0.9224 USDT |
0.8212 USDT |
0.9399 USDT |
0.8356 USDT |
| 2025-07-03 |
0.9285 USDT |
7,049,877.4135 |
0.9084 USDT |
0.9036 USDT |
0.9558 USDT |
0.9092 USDT |
| 2025-07-02 |
0.8287 USDT |
7,081,590.6746 |
0.7830 USDT |
0.7786 USDT |
0.8968 USDT |
0.8842 USDT |
| 2025-07-01 |
0.8164 USDT |
5,786,182.8687 |
0.8667 USDT |
0.7868 USDT |
0.8693 USDT |
0.7925 USDT |
| 2025-06-30 |
0.8616 USDT |
3,629,937.4105 |
0.8700 USDT |
0.8330 USDT |
0.8827 USDT |
0.8391 USDT |
| 2025-06-29 |
0.8320 USDT |
4,672,317.3160 |
0.8304 USDT |
0.8076 USDT |
0.8619 USDT |
0.8309 USDT |
| 2025-06-28 |
0.8003 USDT |
4,391,341.9260 |
0.7735 USDT |
0.7705 USDT |
0.8324 USDT |
0.8322 USDT |
| 2025-06-27 |
0.7775 USDT |
6,506,691.2822 |
0.7555 USDT |
0.7482 USDT |
0.8245 USDT |
0.7803 USDT |
| 2025-06-26 |
0.7811 USDT |
6,455,655.9143 |
0.7948 USDT |
0.7492 USDT |
0.8255 USDT |
0.7579 USDT |
| 2025-06-25 |
0.8598 USDT |
4,426,921.2767 |
0.8695 USDT |
0.8246 USDT |
0.8945 USDT |
0.8321 USDT |
| 2025-06-24 |
0.8507 USDT |
6,549,272.9390 |
0.8307 USDT |
0.8245 USDT |
0.8835 USDT |
0.8570 USDT |
| 2025-06-23 |
0.6977 USDT |
3,951,165.6371 |
0.6885 USDT |
0.6829 USDT |
0.7206 USDT |
0.7123 USDT |
| 2025-06-22 |
0.6846 USDT |
4,681,535.7428 |
0.6993 USDT |
0.6446 USDT |
0.7162 USDT |
0.6652 USDT |
| 2025-06-21 |
0.7348 USDT |
4,457,150.2898 |
0.7609 USDT |
0.6971 USDT |
0.7805 USDT |
0.7042 USDT |
| 2025-06-20 |
0.7872 USDT |
4,440,266.2009 |
0.7933 USDT |
0.7353 USDT |
0.8200 USDT |
0.7431 USDT |
| 2025-06-19 |
0.7900 USDT |
4,042,311.2394 |
0.7915 USDT |
0.7732 USDT |
0.8129 USDT |
0.7849 USDT |
| 2025-06-18 |
0.7685 USDT |
3,947,713.1812 |
0.7702 USDT |
0.7343 USDT |
0.7940 USDT |
0.7698 USDT |
| 2025-06-17 |
0.8365 USDT |
3,107,803.1203 |
0.8341 USDT |
0.8131 USDT |
0.8646 USDT |
0.8170 USDT |
| 2025-06-16 |
0.8889 USDT |
4,821,969.1756 |
0.8508 USDT |
0.8376 USDT |
0.9037 USDT |
0.8905 USDT |
| 2025-06-15 |
0.8457 USDT |
2,299,522.6980 |
0.8329 USDT |
0.8274 USDT |
0.8670 USDT |
0.8474 USDT |
| 2025-06-14 |
0.8478 USDT |
4,136,888.1051 |
0.8526 USDT |
0.8223 USDT |
0.8650 USDT |
0.8375 USDT |
| 2025-06-13 |
0.8216 USDT |
6,386,635.6917 |
0.8856 USDT |
0.7919 USDT |
0.8863 USDT |
0.8260 USDT |
| 2025-06-12 |
0.9407 USDT |
7,090,514.2758 |
0.9563 USDT |
0.9109 USDT |
0.9631 USDT |
0.9293 USDT |
| 2025-06-11 |
1.0118 USDT |
6,030,645.0273 |
1.0280 USDT |
0.9719 USDT |
1.0472 USDT |
0.9895 USDT |
| 2025-06-10 |
1.0266 USDT |
3,078,990.2888 |
1.0278 USDT |
1.0037 USDT |
1.0693 USDT |
1.0256 USDT |
| 2025-06-09 |
0.9021 USDT |
2,859,307.4009 |
0.8890 USDT |
0.8696 USDT |
0.9330 USDT |
0.9178 USDT |
| 2025-06-08 |
0.8823 USDT |
5,014,892.7063 |
0.8729 USDT |
0.8407 USDT |
0.9314 USDT |
0.8944 USDT |
| 2025-06-07 |
0.8760 USDT |
5,116,712.4419 |
0.8139 USDT |
0.8121 USDT |
0.9247 USDT |
0.8658 USDT |
| 2025-06-06 |
0.8426 USDT |
7,704,444.7542 |
0.8267 USDT |
0.8122 USDT |
0.8823 USDT |
0.8289 USDT |
| 2025-06-05 |
0.8661 USDT |
6,522,727.3855 |
0.8803 USDT |
0.8294 USDT |
0.9007 USDT |
0.8342 USDT |
| 2025-06-04 |
0.9596 USDT |
6,393,747.8907 |
0.9722 USDT |
0.9090 USDT |
0.9958 USDT |
0.9122 USDT |