Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4482 USDT |
7,702,470.5833 |
0.4446 USDT |
0.4199 USDT |
0.4820 USDT |
0.4329 USDT |
| 2025-04-13 |
0.4633 USDT |
7,324,302.7892 |
0.4672 USDT |
0.4493 USDT |
0.4779 USDT |
0.4594 USDT |
| 2025-04-12 |
0.4221 USDT |
6,400,900.8525 |
0.3963 USDT |
0.3893 USDT |
0.4547 USDT |
0.4538 USDT |
| 2025-04-11 |
0.3837 USDT |
7,233,228.9477 |
0.3655 USDT |
0.3644 USDT |
0.4001 USDT |
0.3970 USDT |
| 2025-04-10 |
0.3660 USDT |
6,350,933.3083 |
0.3715 USDT |
0.3536 USDT |
0.3764 USDT |
0.3586 USDT |
| 2025-04-09 |
0.3407 USDT |
12,609,335.6047 |
0.3197 USDT |
0.3045 USDT |
0.3788 USDT |
0.3756 USDT |
| 2025-04-08 |
0.3418 USDT |
5,304,639.7360 |
0.3435 USDT |
0.3261 USDT |
0.3574 USDT |
0.3272 USDT |
| 2025-04-07 |
0.3330 USDT |
18,089,886.4939 |
0.3349 USDT |
0.3040 USDT |
0.3606 USDT |
0.3482 USDT |
| 2025-04-06 |
0.3623 USDT |
6,595,678.1294 |
0.3861 USDT |
0.3373 USDT |
0.3862 USDT |
0.3397 USDT |
| 2025-04-05 |
0.3857 USDT |
4,426,503.9118 |
0.3885 USDT |
0.3767 USDT |
0.3934 USDT |
0.3819 USDT |
| 2025-04-04 |
0.3783 USDT |
6,903,636.4973 |
0.3840 USDT |
0.3618 USDT |
0.3893 USDT |
0.3819 USDT |
| 2025-04-03 |
0.3727 USDT |
8,438,935.5182 |
0.3732 USDT |
0.3532 USDT |
0.3923 USDT |
0.3783 USDT |
| 2025-04-02 |
0.4131 USDT |
7,359,992.1853 |
0.4224 USDT |
0.3991 USDT |
0.4237 USDT |
0.4176 USDT |
| 2025-04-01 |
0.4299 USDT |
9,051,469.9397 |
0.4197 USDT |
0.4150 USDT |
0.4466 USDT |
0.4213 USDT |
| 2025-03-31 |
0.4300 USDT |
4,599,129.4062 |
0.4370 USDT |
0.4174 USDT |
0.4426 USDT |
0.4314 USDT |
| 2025-03-30 |
0.4367 USDT |
5,627,091.1498 |
0.4323 USDT |
0.4280 USDT |
0.4454 USDT |
0.4322 USDT |
| 2025-03-29 |
0.4534 USDT |
2,921,628.2164 |
0.4608 USDT |
0.4402 USDT |
0.4670 USDT |
0.4403 USDT |
| 2025-03-28 |
0.4832 USDT |
9,297,184.9924 |
0.5205 USDT |
0.4530 USDT |
0.5270 USDT |
0.4603 USDT |
| 2025-03-27 |
0.5324 USDT |
8,750,000.6671 |
0.5277 USDT |
0.5093 USDT |
0.5604 USDT |
0.5260 USDT |
| 2025-03-26 |
0.5523 USDT |
10,085,530.6166 |
0.5492 USDT |
0.5225 USDT |
0.5903 USDT |
0.5250 USDT |
| 2025-03-25 |
0.5480 USDT |
6,615,691.2862 |
0.5577 USDT |
0.5337 USDT |
0.5703 USDT |
0.5478 USDT |
| 2025-03-24 |
0.5499 USDT |
11,297,584.2446 |
0.5174 USDT |
0.5051 USDT |
0.5790 USDT |
0.5530 USDT |
| 2025-03-23 |
0.5144 USDT |
7,104,089.6471 |
0.5078 USDT |
0.4983 USDT |
0.5367 USDT |
0.5069 USDT |
| 2025-03-22 |
0.5117 USDT |
7,020,979.9157 |
0.4885 USDT |
0.4850 USDT |
0.5283 USDT |
0.5173 USDT |
| 2025-03-21 |
0.5035 USDT |
6,877,820.7291 |
0.5067 USDT |
0.4814 USDT |
0.5334 USDT |
0.4915 USDT |
| 2025-03-20 |
0.4972 USDT |
5,847,354.2060 |
0.5174 USDT |
0.4808 USDT |
0.5235 USDT |
0.4887 USDT |
| 2025-03-19 |
0.4823 USDT |
3,503,516.9552 |
0.4803 USDT |
0.4776 USDT |
0.4933 USDT |
0.4923 USDT |
| 2025-03-18 |
0.4769 USDT |
3,070,373.8919 |
0.5006 USDT |
0.4610 USDT |
0.5012 USDT |
0.4626 USDT |
| 2025-03-17 |
0.4815 USDT |
3,703,553.4754 |
0.4655 USDT |
0.4646 USDT |
0.4916 USDT |
0.4864 USDT |
| 2025-03-16 |
0.4846 USDT |
7,089,615.7321 |
0.5014 USDT |
0.4643 USDT |
0.5019 USDT |
0.4700 USDT |
| 2025-03-15 |
0.5018 USDT |
7,242,726.9215 |
0.5078 USDT |
0.4924 USDT |
0.5154 USDT |
0.5013 USDT |
| 2025-03-14 |
0.4931 USDT |
8,982,506.5685 |
0.4703 USDT |
0.4687 USDT |
0.5266 USDT |
0.5219 USDT |
| 2025-03-13 |
0.4770 USDT |
17,458,444.6793 |
0.4803 USDT |
0.4534 USDT |
0.4993 USDT |
0.4711 USDT |
| 2025-03-12 |
0.4527 USDT |
15,157,565.0471 |
0.4482 USDT |
0.4279 USDT |
0.4774 USDT |
0.4706 USDT |
| 2025-03-11 |
0.4326 USDT |
8,409,723.6487 |
0.4288 USDT |
0.3954 USDT |
0.4529 USDT |
0.4529 USDT |
| 2025-03-10 |
0.4578 USDT |
14,078,228.4398 |
0.4423 USDT |
0.4243 USDT |
0.4942 USDT |
0.4386 USDT |
| 2025-03-09 |
0.4815 USDT |
13,245,795.6319 |
0.5341 USDT |
0.4292 USDT |
0.5393 USDT |
0.4423 USDT |
| 2025-03-08 |
0.5239 USDT |
6,970,179.8432 |
0.5342 USDT |
0.5125 USDT |
0.5461 USDT |
0.5171 USDT |
| 2025-03-07 |
0.5506 USDT |
10,568,808.6012 |
0.5714 USDT |
0.5246 USDT |
0.5825 USDT |
0.5616 USDT |
| 2025-03-06 |
0.5853 USDT |
6,571,594.1614 |
0.5826 USDT |
0.5667 USDT |
0.6009 USDT |
0.5704 USDT |
| 2025-03-05 |
0.5777 USDT |
9,678,954.0586 |
0.5746 USDT |
0.5513 USDT |
0.6161 USDT |
0.5846 USDT |
| 2025-03-04 |
0.5893 USDT |
13,239,277.1145 |
0.6434 USDT |
0.5372 USDT |
0.6490 USDT |
0.5754 USDT |
| 2025-03-03 |
0.7291 USDT |
12,265,456.3097 |
0.7616 USDT |
0.6324 USDT |
0.7890 USDT |
0.6424 USDT |
| 2025-03-02 |
0.7096 USDT |
9,298,762.8358 |
0.6114 USDT |
0.6067 USDT |
0.7838 USDT |
0.7566 USDT |
| 2025-03-01 |
0.6273 USDT |
3,111,032.7588 |
0.6298 USDT |
0.5894 USDT |
0.6639 USDT |
0.5952 USDT |
| 2025-02-28 |
0.5767 USDT |
8,571,864.2088 |
0.5863 USDT |
0.5468 USDT |
0.6462 USDT |
0.6250 USDT |
| 2025-02-27 |
0.5953 USDT |
2,822,273.4551 |
0.5795 USDT |
0.5687 USDT |
0.6194 USDT |
0.5936 USDT |
| 2025-02-26 |
0.5601 USDT |
6,326,567.8629 |
0.5503 USDT |
0.5362 USDT |
0.5926 USDT |
0.5855 USDT |
| 2025-02-25 |
0.5324 USDT |
11,395,245.7348 |
0.5560 USDT |
0.5022 USDT |
0.5636 USDT |
0.5575 USDT |
| 2025-02-24 |
0.6019 USDT |
7,026,602.1177 |
0.6588 USDT |
0.5415 USDT |
0.6685 USDT |
0.5489 USDT |