Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.3514 USDT |
4,624,363.8515 |
0.3564 USDT |
0.3460 USDT |
0.3582 USDT |
0.3473 USDT |
| 2025-12-19 |
0.3431 USDT |
4,078,215.5702 |
0.3299 USDT |
0.3275 USDT |
0.3642 USDT |
0.3525 USDT |
| 2025-12-18 |
0.3551 USDT |
3,113,042.3726 |
0.3547 USDT |
0.3443 USDT |
0.3719 USDT |
0.3613 USDT |
| 2025-12-17 |
0.3778 USDT |
4,030,928.1261 |
0.3801 USDT |
0.3584 USDT |
0.4031 USDT |
0.3640 USDT |
| 2025-12-16 |
0.3698 USDT |
2,550,696.4717 |
0.3730 USDT |
0.3609 USDT |
0.3786 USDT |
0.3734 USDT |
| 2025-12-15 |
0.3901 USDT |
3,039,323.3594 |
0.3787 USDT |
0.3700 USDT |
0.4066 USDT |
0.3750 USDT |
| 2025-12-14 |
0.3946 USDT |
2,064,319.6195 |
0.3960 USDT |
0.3879 USDT |
0.3997 USDT |
0.3932 USDT |
| 2025-12-13 |
0.3948 USDT |
1,551,110.0112 |
0.3904 USDT |
0.3887 USDT |
0.4025 USDT |
0.3976 USDT |
| 2025-12-12 |
0.3884 USDT |
4,807,208.6341 |
0.4024 USDT |
0.3679 USDT |
0.4042 USDT |
0.3812 USDT |
| 2025-12-11 |
0.3811 USDT |
1,995,149.0248 |
0.3909 USDT |
0.3689 USDT |
0.3909 USDT |
0.3798 USDT |
| 2025-12-10 |
0.4161 USDT |
6,083,065.2232 |
0.4378 USDT |
0.4021 USDT |
0.4412 USDT |
0.4174 USDT |
| 2025-12-09 |
0.4197 USDT |
5,278,398.7020 |
0.3890 USDT |
0.3786 USDT |
0.4545 USDT |
0.4327 USDT |
| 2025-12-08 |
0.3862 USDT |
2,616,042.5541 |
0.3679 USDT |
0.3663 USDT |
0.3979 USDT |
0.3897 USDT |
| 2025-12-07 |
0.3741 USDT |
3,032,909.5826 |
0.3802 USDT |
0.3574 USDT |
0.3859 USDT |
0.3821 USDT |
| 2025-12-06 |
0.3740 USDT |
4,028,681.0467 |
0.3709 USDT |
0.3678 USDT |
0.3827 USDT |
0.3731 USDT |
| 2025-12-05 |
0.3765 USDT |
4,188,573.7412 |
0.3825 USDT |
0.3594 USDT |
0.3933 USDT |
0.3694 USDT |
| 2025-12-04 |
0.4157 USDT |
5,847,632.4908 |
0.3991 USDT |
0.3911 USDT |
0.4776 USDT |
0.3946 USDT |
| 2025-12-03 |
0.3981 USDT |
5,019,693.4918 |
0.4043 USDT |
0.3854 USDT |
0.4075 USDT |
0.3915 USDT |
| 2025-12-02 |
0.3822 USDT |
5,665,871.1746 |
0.3460 USDT |
0.3400 USDT |
0.4240 USDT |
0.4025 USDT |
| 2025-12-01 |
0.3392 USDT |
4,884,385.1030 |
0.3665 USDT |
0.3281 USDT |
0.3678 USDT |
0.3416 USDT |
| 2025-11-30 |
0.3780 USDT |
1,709,847.9799 |
0.3789 USDT |
0.3712 USDT |
0.3875 USDT |
0.3756 USDT |
| 2025-11-29 |
0.3769 USDT |
2,115,658.3928 |
0.3808 USDT |
0.3687 USDT |
0.3840 USDT |
0.3698 USDT |
| 2025-11-28 |
0.3865 USDT |
6,619,423.9409 |
0.3835 USDT |
0.3777 USDT |
0.4062 USDT |
0.3803 USDT |
| 2025-11-27 |
0.3815 USDT |
3,823,351.5643 |
0.3867 USDT |
0.3755 USDT |
0.3879 USDT |
0.3812 USDT |
| 2025-11-26 |
0.3629 USDT |
3,076,883.5357 |
0.3670 USDT |
0.3518 USDT |
0.3777 USDT |
0.3777 USDT |
| 2025-11-25 |
0.3607 USDT |
3,558,345.1259 |
0.3769 USDT |
0.3436 USDT |
0.3771 USDT |
0.3461 USDT |
| 2025-11-24 |
0.3441 USDT |
4,018,061.6349 |
0.3348 USDT |
0.3307 USDT |
0.3547 USDT |
0.3445 USDT |
| 2025-11-23 |
0.3363 USDT |
3,141,157.1785 |
0.3321 USDT |
0.3290 USDT |
0.3454 USDT |
0.3351 USDT |
| 2025-11-22 |
0.3213 USDT |
4,502,755.8269 |
0.3296 USDT |
0.3084 USDT |
0.3325 USDT |
0.3273 USDT |
| 2025-11-21 |
0.3542 USDT |
6,692,355.5870 |
0.3791 USDT |
0.3250 USDT |
0.3889 USDT |
0.3427 USDT |
| 2025-11-20 |
0.4061 USDT |
4,517,134.6971 |
0.3978 USDT |
0.3794 USDT |
0.4247 USDT |
0.3820 USDT |
| 2025-11-19 |
0.4078 USDT |
4,230,918.3576 |
0.4167 USDT |
0.3833 USDT |
0.4215 USDT |
0.3845 USDT |
| 2025-11-18 |
0.4003 USDT |
3,972,644.4998 |
0.3885 USDT |
0.3810 USDT |
0.4146 USDT |
0.4021 USDT |
| 2025-11-17 |
0.4030 USDT |
6,656,893.6174 |
0.4107 USDT |
0.3822 USDT |
0.4195 USDT |
0.3822 USDT |
| 2025-11-16 |
0.4145 USDT |
4,590,620.8580 |
0.4237 USDT |
0.3987 USDT |
0.4337 USDT |
0.4035 USDT |
| 2025-11-15 |
0.4226 USDT |
3,065,296.5394 |
0.4036 USDT |
0.4030 USDT |
0.4365 USDT |
0.4287 USDT |
| 2025-11-14 |
0.4296 USDT |
10,145,111.7534 |
0.4403 USDT |
0.4120 USDT |
0.4486 USDT |
0.4298 USDT |
| 2025-11-13 |
0.4529 USDT |
5,695,509.7410 |
0.4473 USDT |
0.4212 USDT |
0.4769 USDT |
0.4249 USDT |
| 2025-11-12 |
0.4719 USDT |
4,202,670.0347 |
0.4600 USDT |
0.4559 USDT |
0.4854 USDT |
0.4826 USDT |
| 2025-11-11 |
0.4888 USDT |
2,256,988.1795 |
0.4982 USDT |
0.4744 USDT |
0.5076 USDT |
0.4807 USDT |
| 2025-11-10 |
0.4888 USDT |
2,821,646.4691 |
0.4806 USDT |
0.4771 USDT |
0.4946 USDT |
0.4864 USDT |
| 2025-11-09 |
0.4704 USDT |
3,570,167.6906 |
0.4752 USDT |
0.4517 USDT |
0.4865 USDT |
0.4758 USDT |
| 2025-11-08 |
0.4771 USDT |
6,517,561.7688 |
0.4804 USDT |
0.4615 USDT |
0.4944 USDT |
0.4634 USDT |
| 2025-11-07 |
0.4369 USDT |
3,552,658.3014 |
0.4254 USDT |
0.4252 USDT |
0.4496 USDT |
0.4262 USDT |
| 2025-11-06 |
0.4251 USDT |
4,845,725.6793 |
0.4366 USDT |
0.4120 USDT |
0.4379 USDT |
0.4272 USDT |
| 2025-11-05 |
0.4141 USDT |
5,419,663.9522 |
0.4027 USDT |
0.3833 USDT |
0.4305 USDT |
0.4287 USDT |
| 2025-11-04 |
0.4309 USDT |
3,981,626.2274 |
0.4410 USDT |
0.4118 USDT |
0.4529 USDT |
0.4241 USDT |
| 2025-11-03 |
0.4810 USDT |
7,239,013.0005 |
0.5441 USDT |
0.4306 USDT |
0.5446 USDT |
0.4530 USDT |
| 2025-11-02 |
0.5346 USDT |
1,843,094.7065 |
0.5353 USDT |
0.5213 USDT |
0.5453 USDT |
0.5248 USDT |
| 2025-11-01 |
0.5256 USDT |
2,174,727.0597 |
0.5154 USDT |
0.5075 USDT |
0.5372 USDT |
0.5319 USDT |