Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3.8447 USDT |
4,423,627.8422 |
3.7525 USDT |
3.5097 USDT |
4.2357 USDT |
4.1401 USDT |
| 2024-03-28 |
3.3987 USDT |
5,324,881.0734 |
3.0500 USDT |
2.9151 USDT |
3.9800 USDT |
3.7753 USDT |
| 2024-03-27 |
3.2328 USDT |
4,885,269.6235 |
3.2484 USDT |
2.9894 USDT |
3.4480 USDT |
3.1618 USDT |
| 2024-03-26 |
3.0699 USDT |
8,190,494.8510 |
2.6850 USDT |
2.6651 USDT |
3.3800 USDT |
3.1687 USDT |
| 2024-03-25 |
2.7882 USDT |
10,022,132.0653 |
2.8200 USDT |
2.6280 USDT |
2.9998 USDT |
2.7111 USDT |
| 2024-03-24 |
2.4061 USDT |
4,630,201.4923 |
2.2790 USDT |
2.2199 USDT |
2.6531 USDT |
2.6321 USDT |
| 2024-03-23 |
2.2955 USDT |
4,311,202.2083 |
2.2330 USDT |
2.1380 USDT |
2.4759 USDT |
2.3308 USDT |
| 2024-03-22 |
2.2921 USDT |
7,491,921.8380 |
2.2836 USDT |
2.1169 USDT |
2.4964 USDT |
2.2041 USDT |
| 2024-03-21 |
2.4128 USDT |
9,483,130.6231 |
2.6049 USDT |
2.2250 USDT |
2.6946 USDT |
2.2943 USDT |
| 2024-03-20 |
2.1841 USDT |
15,519,509.8835 |
2.3178 USDT |
1.9513 USDT |
2.3802 USDT |
2.3239 USDT |
| 2024-03-19 |
2.4170 USDT |
15,942,400.0095 |
2.5489 USDT |
2.1102 USDT |
2.8305 USDT |
2.3690 USDT |
| 2024-03-18 |
2.8876 USDT |
19,624,840.7857 |
3.0410 USDT |
2.5012 USDT |
3.3180 USDT |
2.5601 USDT |
| 2024-03-17 |
2.6116 USDT |
16,556,404.1424 |
2.2276 USDT |
2.1700 USDT |
3.1527 USDT |
2.9882 USDT |
| 2024-03-16 |
2.4759 USDT |
13,813,291.4047 |
2.8149 USDT |
2.1222 USDT |
2.9398 USDT |
2.1440 USDT |
| 2024-03-15 |
3.0639 USDT |
14,144,276.5283 |
3.1572 USDT |
2.7006 USDT |
3.5629 USDT |
2.9551 USDT |
| 2024-03-14 |
3.1335 USDT |
16,883,185.6942 |
2.6516 USDT |
2.6465 USDT |
3.4572 USDT |
3.1524 USDT |
| 2024-03-13 |
2.4043 USDT |
8,589,502.4969 |
2.1653 USDT |
2.1313 USDT |
2.6943 USDT |
2.6834 USDT |
| 2024-03-12 |
1.9648 USDT |
7,052,455.5284 |
2.1079 USDT |
1.7875 USDT |
2.1935 USDT |
2.1347 USDT |
| 2024-03-11 |
2.1328 USDT |
4,877,442.0768 |
2.1309 USDT |
2.0061 USDT |
2.2805 USDT |
2.0725 USDT |
| 2024-03-10 |
2.2687 USDT |
8,025,943.4007 |
2.1688 USDT |
2.0798 USDT |
2.4882 USDT |
2.1530 USDT |
| 2024-03-09 |
2.1185 USDT |
6,142,472.8983 |
2.1551 USDT |
2.0189 USDT |
2.2460 USDT |
2.1462 USDT |
| 2024-03-08 |
2.1204 USDT |
17,224,964.2325 |
1.7051 USDT |
1.7000 USDT |
2.3725 USDT |
2.1895 USDT |
| 2024-03-07 |
1.7852 USDT |
10,587,562.0566 |
1.8443 USDT |
1.6481 USDT |
1.9535 USDT |
1.7912 USDT |
| 2024-03-06 |
1.9379 USDT |
31,399,180.7044 |
1.5457 USDT |
1.4323 USDT |
2.2790 USDT |
1.8362 USDT |
| 2024-03-05 |
1.5645 USDT |
40,930,526.1203 |
1.4783 USDT |
1.1753 USDT |
1.9600 USDT |
1.2776 USDT |
| 2024-03-04 |
1.6090 USDT |
22,890,070.6075 |
1.6071 USDT |
1.3232 USDT |
1.9242 USDT |
1.4034 USDT |
| 2024-03-03 |
1.6010 USDT |
20,989,572.7001 |
1.3800 USDT |
1.3382 USDT |
1.7900 USDT |
1.6150 USDT |
| 2024-03-02 |
1.2413 USDT |
13,537,652.1150 |
1.2389 USDT |
1.1330 USDT |
1.3478 USDT |
1.3300 USDT |
| 2024-03-01 |
1.0320 USDT |
20,972,575.7807 |
0.8280 USDT |
0.8099 USDT |
1.3376 USDT |
1.2697 USDT |
| 2024-02-29 |
0.8171 USDT |
10,679,953.7052 |
0.8805 USDT |
0.7607 USDT |
0.9180 USDT |
0.8016 USDT |
| 2024-02-28 |
0.7160 USDT |
24,831,695.8269 |
0.6101 USDT |
0.5931 USDT |
0.9043 USDT |
0.8747 USDT |
| 2024-02-27 |
0.5681 USDT |
15,358,586.9651 |
0.4705 USDT |
0.4671 USDT |
0.6906 USDT |
0.5949 USDT |
| 2024-02-26 |
0.3982 USDT |
8,674,931.6662 |
0.3500 USDT |
0.3453 USDT |
0.4926 USDT |
0.4856 USDT |
| 2024-02-25 |
0.3354 USDT |
6,735,186.3125 |
0.3413 USDT |
0.3116 USDT |
0.3625 USDT |
0.3529 USDT |
| 2024-02-24 |
0.3111 USDT |
6,030,978.2909 |
0.2980 USDT |
0.2868 USDT |
0.3437 USDT |
0.3419 USDT |
| 2024-02-23 |
0.3019 USDT |
9,252,972.7288 |
0.3068 USDT |
0.2826 USDT |
0.3340 USDT |
0.2984 USDT |
| 2024-02-22 |
0.3310 USDT |
8,141,336.8807 |
0.3520 USDT |
0.3176 USDT |
0.3520 USDT |
0.3290 USDT |
| 2024-02-21 |
0.3483 USDT |
8,253,252.5446 |
0.3982 USDT |
0.3137 USDT |
0.3992 USDT |
0.3509 USDT |
| 2024-02-20 |
0.3640 USDT |
8,540,128.4959 |
0.3787 USDT |
0.3050 USDT |
0.4071 USDT |
0.3972 USDT |
| 2024-02-19 |
0.3951 USDT |
4,908,811.9754 |
0.4114 USDT |
0.3774 USDT |
0.4149 USDT |
0.3872 USDT |
| 2024-02-18 |
0.4088 USDT |
6,184,076.3260 |
0.3844 USDT |
0.3677 USDT |
0.4483 USDT |
0.4079 USDT |
| 2024-02-17 |
0.3634 USDT |
5,171,539.6036 |
0.3717 USDT |
0.3403 USDT |
0.3840 USDT |
0.3692 USDT |
| 2024-02-16 |
0.3806 USDT |
7,921,723.5560 |
0.4060 USDT |
0.3526 USDT |
0.4191 USDT |
0.3707 USDT |
| 2024-02-15 |
0.4319 USDT |
7,888,497.9925 |
0.4387 USDT |
0.3985 USDT |
0.4743 USDT |
0.4059 USDT |
| 2024-02-14 |
0.4383 USDT |
7,159,846.1145 |
0.3705 USDT |
0.3601 USDT |
0.4764 USDT |
0.4407 USDT |
| 2024-02-13 |
0.3854 USDT |
6,707,311.3427 |
0.3696 USDT |
0.3651 USDT |
0.4066 USDT |
0.3767 USDT |
| 2024-02-12 |
0.3295 USDT |
9,387,530.5751 |
0.2976 USDT |
0.2726 USDT |
0.3750 USDT |
0.3664 USDT |
| 2024-02-11 |
0.3203 USDT |
3,257,189.1895 |
0.3175 USDT |
0.3011 USDT |
0.3434 USDT |
0.3061 USDT |
| 2024-02-10 |
0.2958 USDT |
6,589,303.1635 |
0.2510 USDT |
0.2510 USDT |
0.3385 USDT |
0.3345 USDT |
| 2024-02-09 |
0.2331 USDT |
4,829,410.6516 |
0.2185 USDT |
0.2137 USDT |
0.2642 USDT |
0.2514 USDT |