Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.6736 USDT |
3,498,088.8873 |
0.7040 USDT |
0.6514 USDT |
0.7040 USDT |
0.6566 USDT |
| 2025-02-22 |
0.6742 USDT |
5,045,661.4367 |
0.6430 USDT |
0.6323 USDT |
0.7180 USDT |
0.7095 USDT |
| 2025-02-21 |
0.6712 USDT |
8,313,758.5473 |
0.6453 USDT |
0.6314 USDT |
0.7282 USDT |
0.6393 USDT |
| 2025-02-20 |
0.6191 USDT |
4,450,220.3084 |
0.6088 USDT |
0.5996 USDT |
0.6425 USDT |
0.6360 USDT |
| 2025-02-19 |
0.6207 USDT |
4,448,379.7214 |
0.6160 USDT |
0.5968 USDT |
0.6395 USDT |
0.6015 USDT |
| 2025-02-18 |
0.6092 USDT |
7,225,830.8734 |
0.6320 USDT |
0.5758 USDT |
0.6382 USDT |
0.6103 USDT |
| 2025-02-17 |
0.6586 USDT |
6,792,200.1729 |
0.6581 USDT |
0.6168 USDT |
0.7012 USDT |
0.6348 USDT |
| 2025-02-16 |
0.6776 USDT |
3,159,388.8756 |
0.6869 USDT |
0.6478 USDT |
0.7048 USDT |
0.6553 USDT |
| 2025-02-15 |
0.6999 USDT |
5,885,005.0165 |
0.7287 USDT |
0.6752 USDT |
0.7287 USDT |
0.6849 USDT |
| 2025-02-14 |
0.6865 USDT |
13,888,477.8562 |
0.5902 USDT |
0.5848 USDT |
0.7720 USDT |
0.7676 USDT |
| 2025-02-13 |
0.5957 USDT |
14,342,553.7802 |
0.6050 USDT |
0.5713 USDT |
0.6270 USDT |
0.6047 USDT |
| 2025-02-12 |
0.5845 USDT |
12,578,262.6938 |
0.6275 USDT |
0.5501 USDT |
0.6325 USDT |
0.5972 USDT |
| 2025-02-11 |
0.6676 USDT |
6,222,349.4157 |
0.6560 USDT |
0.6251 USDT |
0.6981 USDT |
0.6390 USDT |
| 2025-02-10 |
0.6612 USDT |
6,154,127.5896 |
0.6426 USDT |
0.6177 USDT |
0.6876 USDT |
0.6774 USDT |
| 2025-02-09 |
0.7001 USDT |
3,203,434.7468 |
0.7172 USDT |
0.6694 USDT |
0.7358 USDT |
0.6726 USDT |
| 2025-02-08 |
0.6955 USDT |
4,243,052.0218 |
0.6778 USDT |
0.6595 USDT |
0.7368 USDT |
0.7180 USDT |
| 2025-02-07 |
0.7381 USDT |
7,909,822.0733 |
0.7118 USDT |
0.7066 USDT |
0.7823 USDT |
0.7202 USDT |
| 2025-02-06 |
0.7685 USDT |
5,227,231.3221 |
0.7954 USDT |
0.7115 USDT |
0.8194 USDT |
0.7264 USDT |
| 2025-02-05 |
0.8191 USDT |
6,710,450.3997 |
0.8026 USDT |
0.7703 USDT |
0.8532 USDT |
0.7891 USDT |
| 2025-02-04 |
0.7983 USDT |
11,111,951.8590 |
0.8600 USDT |
0.7466 USDT |
0.8903 USDT |
0.8053 USDT |
| 2025-02-03 |
0.7678 USDT |
36,591,427.1258 |
0.9502 USDT |
0.6305 USDT |
0.9507 USDT |
0.8597 USDT |
| 2025-02-02 |
0.9984 USDT |
15,867,243.8147 |
1.0085 USDT |
0.9250 USDT |
1.0680 USDT |
0.9722 USDT |
| 2025-02-01 |
1.0989 USDT |
5,856,855.8454 |
1.1353 USDT |
1.0145 USDT |
1.1760 USDT |
1.0215 USDT |
| 2025-01-31 |
1.2075 USDT |
4,082,745.4844 |
1.1539 USDT |
1.1320 USDT |
1.3168 USDT |
1.2711 USDT |
| 2025-01-30 |
1.2160 USDT |
6,795,548.3890 |
1.1844 USDT |
1.1736 USDT |
1.2625 USDT |
1.2040 USDT |
| 2025-01-29 |
1.2476 USDT |
17,407,438.6402 |
1.0568 USDT |
1.0534 USDT |
1.3767 USDT |
1.2276 USDT |
| 2025-01-28 |
1.1059 USDT |
6,958,497.1098 |
1.1830 USDT |
1.0169 USDT |
1.2062 USDT |
1.0236 USDT |
| 2025-01-27 |
1.1310 USDT |
4,746,431.8472 |
1.2101 USDT |
1.0797 USDT |
1.2102 USDT |
1.1663 USDT |
| 2025-01-26 |
1.2791 USDT |
1,471,632.5493 |
1.2787 USDT |
1.2514 USDT |
1.3059 USDT |
1.2942 USDT |
| 2025-01-25 |
1.2839 USDT |
3,580,949.4774 |
1.2847 USDT |
1.2250 USDT |
1.3306 USDT |
1.2834 USDT |
| 2025-01-24 |
1.3984 USDT |
1,988,710.6259 |
1.4181 USDT |
1.2616 USDT |
1.4752 USDT |
1.2809 USDT |
| 2025-01-23 |
1.4037 USDT |
1,988,067.6004 |
1.4167 USDT |
1.3727 USDT |
1.4441 USDT |
1.4419 USDT |
| 2025-01-22 |
1.4356 USDT |
1,326,794.2746 |
1.4516 USDT |
1.3945 USDT |
1.4690 USDT |
1.4674 USDT |
| 2025-01-21 |
1.4116 USDT |
2,932,485.0173 |
1.3916 USDT |
1.3128 USDT |
1.5253 USDT |
1.4717 USDT |
| 2025-01-20 |
1.4702 USDT |
8,438,060.0957 |
1.5359 USDT |
1.3602 USDT |
1.6040 USDT |
1.4268 USDT |
| 2025-01-19 |
1.6879 USDT |
6,230,648.4026 |
1.7707 USDT |
1.5554 USDT |
1.8214 USDT |
1.6896 USDT |
| 2025-01-18 |
1.8533 USDT |
5,460,085.8585 |
1.8720 USDT |
1.7630 USDT |
1.9890 USDT |
1.7854 USDT |
| 2025-01-17 |
1.8482 USDT |
3,832,162.5008 |
1.7632 USDT |
1.7500 USDT |
1.8943 USDT |
1.8338 USDT |
| 2025-01-16 |
1.7735 USDT |
2,580,989.1030 |
1.7722 USDT |
1.7052 USDT |
1.8503 USDT |
1.7997 USDT |
| 2025-01-15 |
1.6414 USDT |
3,026,988.9184 |
1.5537 USDT |
1.5028 USDT |
1.7635 USDT |
1.7452 USDT |
| 2025-01-14 |
1.5144 USDT |
4,683,651.2198 |
1.4915 USDT |
1.4738 USDT |
1.5499 USDT |
1.5389 USDT |
| 2025-01-13 |
1.4459 USDT |
4,150,053.8791 |
1.5426 USDT |
1.3555 USDT |
1.5934 USDT |
1.4026 USDT |
| 2025-01-12 |
1.5604 USDT |
765,207.9169 |
1.5775 USDT |
1.5246 USDT |
1.5914 USDT |
1.5518 USDT |
| 2025-01-11 |
1.5683 USDT |
1,188,368.5278 |
1.5575 USDT |
1.5273 USDT |
1.6421 USDT |
1.5891 USDT |
| 2025-01-10 |
1.5744 USDT |
2,748,733.9484 |
1.5409 USDT |
1.5174 USDT |
1.6327 USDT |
1.5829 USDT |
| 2025-01-09 |
1.5967 USDT |
4,403,457.2461 |
1.7090 USDT |
1.5066 USDT |
1.7335 USDT |
1.5345 USDT |
| 2025-01-08 |
1.8491 USDT |
3,018,669.3645 |
1.8529 USDT |
1.8114 USDT |
1.8873 USDT |
1.8433 USDT |
| 2025-01-07 |
1.9490 USDT |
2,155,512.5059 |
2.0817 USDT |
1.8661 USDT |
2.1000 USDT |
1.8706 USDT |
| 2025-01-06 |
2.0875 USDT |
1,230,039.9146 |
2.1026 USDT |
2.0245 USDT |
2.1593 USDT |
2.1031 USDT |
| 2025-01-05 |
2.1405 USDT |
992,439.0459 |
2.1776 USDT |
2.0744 USDT |
2.1974 USDT |
2.0882 USDT |