Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.8914 USDT |
3,037,133.1535 |
0.8949 USDT |
0.8726 USDT |
0.9084 USDT |
0.9081 USDT |
| 2025-09-10 |
0.8872 USDT |
3,537,443.2732 |
0.8740 USDT |
0.8661 USDT |
0.9082 USDT |
0.8868 USDT |
| 2025-09-09 |
0.8795 USDT |
6,310,800.8240 |
0.8695 USDT |
0.8532 USDT |
0.9050 USDT |
0.8690 USDT |
| 2025-09-08 |
0.8499 USDT |
4,445,005.6012 |
0.8329 USDT |
0.8246 USDT |
0.8745 USDT |
0.8690 USDT |
| 2025-09-07 |
0.8266 USDT |
1,661,309.3995 |
0.8149 USDT |
0.8149 USDT |
0.8380 USDT |
0.8326 USDT |
| 2025-09-06 |
0.8092 USDT |
1,222,925.8280 |
0.8181 USDT |
0.7988 USDT |
0.8235 USDT |
0.8073 USDT |
| 2025-09-05 |
0.8072 USDT |
4,467,947.9585 |
0.7831 USDT |
0.7828 USDT |
0.8292 USDT |
0.8081 USDT |
| 2025-09-04 |
0.7980 USDT |
3,099,267.7150 |
0.8165 USDT |
0.7728 USDT |
0.8257 USDT |
0.7791 USDT |
| 2025-09-03 |
0.8057 USDT |
1,997,209.2536 |
0.8193 USDT |
0.7932 USDT |
0.8211 USDT |
0.8035 USDT |
| 2025-09-02 |
0.7947 USDT |
4,822,421.0754 |
0.7615 USDT |
0.7509 USDT |
0.8220 USDT |
0.8189 USDT |
| 2025-09-01 |
0.7795 USDT |
2,895,079.2451 |
0.7834 USDT |
0.7531 USDT |
0.8075 USDT |
0.7670 USDT |
| 2025-08-31 |
0.8087 USDT |
1,490,157.8321 |
0.8072 USDT |
0.7992 USDT |
0.8163 USDT |
0.8010 USDT |
| 2025-08-30 |
0.7972 USDT |
2,349,176.1569 |
0.7940 USDT |
0.7792 USDT |
0.8167 USDT |
0.8012 USDT |
| 2025-08-29 |
0.8161 USDT |
4,642,668.1685 |
0.8525 USDT |
0.7751 USDT |
0.8563 USDT |
0.7772 USDT |
| 2025-08-28 |
0.8334 USDT |
2,753,808.4122 |
0.8176 USDT |
0.8109 USDT |
0.8528 USDT |
0.8392 USDT |
| 2025-08-27 |
0.8210 USDT |
3,741,966.8292 |
0.8125 USDT |
0.8048 USDT |
0.8408 USDT |
0.8191 USDT |
| 2025-08-26 |
0.7791 USDT |
1,754,695.3340 |
0.7776 USDT |
0.7677 USDT |
0.7966 USDT |
0.7954 USDT |
| 2025-08-25 |
0.8531 USDT |
2,863,759.0034 |
0.8655 USDT |
0.8132 USDT |
0.8951 USDT |
0.8245 USDT |
| 2025-08-24 |
0.8853 USDT |
1,846,644.0165 |
0.9057 USDT |
0.8627 USDT |
0.9185 USDT |
0.8821 USDT |
| 2025-08-23 |
0.9043 USDT |
3,410,741.3265 |
0.9332 USDT |
0.8854 USDT |
0.9362 USDT |
0.9077 USDT |
| 2025-08-22 |
0.8666 USDT |
7,487,731.2748 |
0.8502 USDT |
0.7927 USDT |
0.9356 USDT |
0.9326 USDT |
| 2025-08-21 |
0.8585 USDT |
3,558,714.7986 |
0.8722 USDT |
0.8324 USDT |
0.8847 USDT |
0.8514 USDT |
| 2025-08-20 |
0.8428 USDT |
5,957,773.5244 |
0.8265 USDT |
0.8101 USDT |
0.8771 USDT |
0.8707 USDT |
| 2025-08-19 |
0.8502 USDT |
4,409,731.6248 |
0.8685 USDT |
0.8246 USDT |
0.8858 USDT |
0.8327 USDT |
| 2025-08-18 |
0.8763 USDT |
4,765,814.3665 |
0.9124 USDT |
0.8506 USDT |
0.9146 USDT |
0.8765 USDT |
| 2025-08-17 |
0.9106 USDT |
2,521,102.5934 |
0.8854 USDT |
0.8755 USDT |
0.9610 USDT |
0.9366 USDT |
| 2025-08-16 |
0.8788 USDT |
3,007,151.9452 |
0.8742 USDT |
0.8631 USDT |
0.8895 USDT |
0.8817 USDT |
| 2025-08-15 |
0.9019 USDT |
5,644,886.3321 |
0.9184 USDT |
0.8474 USDT |
0.9460 USDT |
0.8761 USDT |
| 2025-08-14 |
0.9792 USDT |
8,247,550.0318 |
1.0331 USDT |
0.9086 USDT |
1.0692 USDT |
0.9108 USDT |
| 2025-08-13 |
1.0253 USDT |
5,745,369.1666 |
0.9892 USDT |
0.9866 USDT |
1.0595 USDT |
1.0343 USDT |
| 2025-08-12 |
0.9258 USDT |
5,052,570.9010 |
0.9107 USDT |
0.8852 USDT |
0.9846 USDT |
0.9750 USDT |
| 2025-08-11 |
0.9950 USDT |
7,561,413.1619 |
1.0073 USDT |
0.9326 USDT |
1.0376 USDT |
0.9463 USDT |
| 2025-08-10 |
1.0012 USDT |
5,494,976.6730 |
1.0081 USDT |
0.9613 USDT |
1.0386 USDT |
1.0156 USDT |
| 2025-08-09 |
1.0045 USDT |
5,191,043.1102 |
0.9753 USDT |
0.9639 USDT |
1.0338 USDT |
1.0097 USDT |
| 2025-08-08 |
0.9584 USDT |
3,628,945.4722 |
0.9536 USDT |
0.9327 USDT |
0.9849 USDT |
0.9770 USDT |
| 2025-08-07 |
0.9209 USDT |
3,997,359.5313 |
0.9037 USDT |
0.8936 USDT |
0.9551 USDT |
0.9515 USDT |
| 2025-08-06 |
0.8807 USDT |
3,606,743.1535 |
0.8728 USDT |
0.8477 USDT |
0.9153 USDT |
0.9005 USDT |
| 2025-08-05 |
0.8874 USDT |
4,753,762.7020 |
0.9257 USDT |
0.8623 USDT |
0.9294 USDT |
0.8676 USDT |
| 2025-08-04 |
0.9183 USDT |
4,386,771.1882 |
0.8984 USDT |
0.8965 USDT |
0.9374 USDT |
0.9229 USDT |
| 2025-08-03 |
0.8810 USDT |
3,324,861.1466 |
0.8536 USDT |
0.8413 USDT |
0.9004 USDT |
0.8950 USDT |
| 2025-08-02 |
0.8635 USDT |
3,475,084.7192 |
0.8769 USDT |
0.8189 USDT |
0.8954 USDT |
0.8240 USDT |
| 2025-08-01 |
0.8946 USDT |
8,784,228.1376 |
0.9182 USDT |
0.8723 USDT |
0.9221 USDT |
0.8993 USDT |
| 2025-07-31 |
0.9661 USDT |
5,810,813.0511 |
0.9674 USDT |
0.9131 USDT |
1.0110 USDT |
0.9215 USDT |
| 2025-07-30 |
0.9599 USDT |
7,755,624.4754 |
0.9851 USDT |
0.9110 USDT |
0.9954 USDT |
0.9511 USDT |
| 2025-07-29 |
1.0187 USDT |
6,058,011.2476 |
1.0288 USDT |
0.9611 USDT |
1.0807 USDT |
0.9843 USDT |
| 2025-07-28 |
1.1079 USDT |
5,816,356.7705 |
1.1247 USDT |
1.0230 USDT |
1.1765 USDT |
1.0272 USDT |
| 2025-07-27 |
1.0913 USDT |
8,621,619.1878 |
1.0609 USDT |
1.0577 USDT |
1.1423 USDT |
1.1364 USDT |
| 2025-07-26 |
1.0756 USDT |
3,850,352.7073 |
1.0731 USDT |
1.0570 USDT |
1.0934 USDT |
1.0677 USDT |
| 2025-07-25 |
1.0298 USDT |
4,881,608.7213 |
1.0308 USDT |
0.9911 USDT |
1.0681 USDT |
1.0289 USDT |
| 2025-07-24 |
1.0891 USDT |
8,082,190.0140 |
1.1645 USDT |
1.0183 USDT |
1.1850 USDT |
1.0848 USDT |