Identifier on Kucoin: WIF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4991 USDT |
1,407,092.6805 |
0.4928 USDT |
0.4897 USDT |
0.5085 USDT |
0.5084 USDT |
| 2025-10-30 |
0.5100 USDT |
7,095,283.3613 |
0.5377 USDT |
0.4720 USDT |
0.5489 USDT |
0.4801 USDT |
| 2025-10-29 |
0.5425 USDT |
5,261,411.3539 |
0.5324 USDT |
0.5205 USDT |
0.5732 USDT |
0.5529 USDT |
| 2025-10-28 |
0.5465 USDT |
4,464,140.4886 |
0.5522 USDT |
0.5222 USDT |
0.5637 USDT |
0.5303 USDT |
| 2025-10-27 |
0.5633 USDT |
4,467,762.6866 |
0.5683 USDT |
0.5464 USDT |
0.5780 USDT |
0.5578 USDT |
| 2025-10-26 |
0.5498 USDT |
1,880,857.4927 |
0.5473 USDT |
0.5314 USDT |
0.5639 USDT |
0.5556 USDT |
| 2025-10-25 |
0.5374 USDT |
1,030,581.6245 |
0.5452 USDT |
0.5300 USDT |
0.5463 USDT |
0.5376 USDT |
| 2025-10-24 |
0.5355 USDT |
3,344,513.0160 |
0.5258 USDT |
0.5228 USDT |
0.5509 USDT |
0.5462 USDT |
| 2025-10-23 |
0.5052 USDT |
1,366,112.4894 |
0.4909 USDT |
0.4890 USDT |
0.5150 USDT |
0.5129 USDT |
| 2025-10-22 |
0.5079 USDT |
6,200,553.2175 |
0.5266 USDT |
0.4736 USDT |
0.5324 USDT |
0.4790 USDT |
| 2025-10-21 |
0.5499 USDT |
6,092,271.3845 |
0.5412 USDT |
0.5157 USDT |
0.5839 USDT |
0.5694 USDT |
| 2025-10-20 |
0.5433 USDT |
3,964,635.8215 |
0.5315 USDT |
0.5182 USDT |
0.5609 USDT |
0.5439 USDT |
| 2025-10-19 |
0.5233 USDT |
3,915,763.3331 |
0.5159 USDT |
0.5072 USDT |
0.5422 USDT |
0.5374 USDT |
| 2025-10-18 |
0.5159 USDT |
3,001,416.1027 |
0.5065 USDT |
0.5062 USDT |
0.5242 USDT |
0.5104 USDT |
| 2025-10-17 |
0.5007 USDT |
5,920,730.4378 |
0.5238 USDT |
0.4724 USDT |
0.5384 USDT |
0.4999 USDT |
| 2025-10-16 |
0.5432 USDT |
5,077,895.3738 |
0.5423 USDT |
0.5143 USDT |
0.5613 USDT |
0.5227 USDT |
| 2025-10-15 |
0.5675 USDT |
7,264,949.8465 |
0.5827 USDT |
0.5360 USDT |
0.5977 USDT |
0.5458 USDT |
| 2025-10-14 |
0.5634 USDT |
8,563,987.6945 |
0.6052 USDT |
0.5278 USDT |
0.6118 USDT |
0.5731 USDT |
| 2025-10-13 |
0.5593 USDT |
7,070,094.8299 |
0.5521 USDT |
0.5363 USDT |
0.5887 USDT |
0.5813 USDT |
| 2025-10-12 |
0.4983 USDT |
6,201,457.6029 |
0.4800 USDT |
0.4624 USDT |
0.5803 USDT |
0.5663 USDT |
| 2025-10-11 |
0.4927 USDT |
8,301,062.1186 |
0.4637 USDT |
0.4527 USDT |
0.5232 USDT |
0.5100 USDT |
| 2025-10-10 |
0.7100 USDT |
3,982,516.1730 |
0.7063 USDT |
0.6758 USDT |
0.7430 USDT |
0.6767 USDT |
| 2025-10-09 |
0.7140 USDT |
3,358,350.0695 |
0.7457 USDT |
0.6891 USDT |
0.7484 USDT |
0.6958 USDT |
| 2025-10-08 |
0.7319 USDT |
1,998,272.7456 |
0.7359 USDT |
0.7211 USDT |
0.7453 USDT |
0.7301 USDT |
| 2025-10-07 |
0.7763 USDT |
3,564,161.9105 |
0.8027 USDT |
0.7421 USDT |
0.8087 USDT |
0.7574 USDT |
| 2025-10-06 |
0.7824 USDT |
4,354,393.8459 |
0.7626 USDT |
0.7521 USDT |
0.8141 USDT |
0.8030 USDT |
| 2025-10-05 |
0.7807 USDT |
4,750,502.5526 |
0.7549 USDT |
0.7455 USDT |
0.8085 USDT |
0.7624 USDT |
| 2025-10-04 |
0.7710 USDT |
3,395,246.0332 |
0.7867 USDT |
0.7407 USDT |
0.8011 USDT |
0.7530 USDT |
| 2025-10-03 |
0.7759 USDT |
3,896,041.8890 |
0.7881 USDT |
0.7586 USDT |
0.8006 USDT |
0.7893 USDT |
| 2025-10-02 |
0.7799 USDT |
3,124,152.8582 |
0.7656 USDT |
0.7557 USDT |
0.7984 USDT |
0.7946 USDT |
| 2025-10-01 |
0.7367 USDT |
2,072,878.2293 |
0.7285 USDT |
0.7125 USDT |
0.7545 USDT |
0.7442 USDT |
| 2025-09-30 |
0.7203 USDT |
1,339,269.8935 |
0.7284 USDT |
0.7103 USDT |
0.7305 USDT |
0.7112 USDT |
| 2025-09-29 |
0.7221 USDT |
3,466,473.8622 |
0.7457 USDT |
0.6963 USDT |
0.7460 USDT |
0.7312 USDT |
| 2025-09-28 |
0.7243 USDT |
2,488,600.3465 |
0.7362 USDT |
0.7090 USDT |
0.7381 USDT |
0.7321 USDT |
| 2025-09-27 |
0.7432 USDT |
1,857,400.5632 |
0.7537 USDT |
0.7335 USDT |
0.7543 USDT |
0.7407 USDT |
| 2025-09-26 |
0.7356 USDT |
2,240,086.0667 |
0.7299 USDT |
0.7201 USDT |
0.7440 USDT |
0.7242 USDT |
| 2025-09-25 |
0.7541 USDT |
4,915,350.3122 |
0.7881 USDT |
0.7195 USDT |
0.7912 USDT |
0.7334 USDT |
| 2025-09-24 |
0.7917 USDT |
2,583,212.6302 |
0.7825 USDT |
0.7600 USDT |
0.8109 USDT |
0.7958 USDT |
| 2025-09-23 |
0.7913 USDT |
3,192,288.5646 |
0.7955 USDT |
0.7704 USDT |
0.8074 USDT |
0.7897 USDT |
| 2025-09-22 |
0.8070 USDT |
6,876,458.0847 |
0.8756 USDT |
0.7737 USDT |
0.8813 USDT |
0.7922 USDT |
| 2025-09-21 |
0.8956 USDT |
2,023,978.1143 |
0.8986 USDT |
0.8805 USDT |
0.9153 USDT |
0.8857 USDT |
| 2025-09-20 |
0.8957 USDT |
1,430,346.1916 |
0.8984 USDT |
0.8829 USDT |
0.9128 USDT |
0.9000 USDT |
| 2025-09-19 |
0.9299 USDT |
4,297,756.6051 |
0.9550 USDT |
0.8889 USDT |
0.9939 USDT |
0.8965 USDT |
| 2025-09-18 |
0.9549 USDT |
2,911,161.0492 |
0.9622 USDT |
0.9376 USDT |
0.9735 USDT |
0.9524 USDT |
| 2025-09-17 |
0.9291 USDT |
4,273,549.8260 |
0.9642 USDT |
0.9020 USDT |
0.9695 USDT |
0.9594 USDT |
| 2025-09-16 |
0.8886 USDT |
1,478,680.5651 |
0.8791 USDT |
0.8669 USDT |
0.9045 USDT |
0.8846 USDT |
| 2025-09-15 |
0.8973 USDT |
3,152,676.6905 |
0.9286 USDT |
0.8602 USDT |
0.9395 USDT |
0.8640 USDT |
| 2025-09-14 |
0.9417 USDT |
3,138,866.1509 |
0.9760 USDT |
0.9121 USDT |
0.9801 USDT |
0.9372 USDT |
| 2025-09-13 |
0.9676 USDT |
3,718,928.9520 |
0.9508 USDT |
0.9453 USDT |
0.9895 USDT |
0.9742 USDT |
| 2025-09-12 |
0.9262 USDT |
4,034,139.0242 |
0.9096 USDT |
0.8903 USDT |
0.9599 USDT |
0.9455 USDT |