Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
114,019.9464 USDT |
0.0578 WBTC |
112,824.4600 USDT |
112,824.4600 USDT |
114,363.0200 USDT |
114,355.8600 USDT |
| 2025-08-02 |
113,442.8278 USDT |
0.0500 WBTC |
113,958.4900 USDT |
113,151.4600 USDT |
113,958.4900 USDT |
113,369.9900 USDT |
| 2025-08-01 |
114,693.1152 USDT |
0.1233 WBTC |
115,538.4600 USDT |
113,570.0000 USDT |
115,840.0000 USDT |
113,609.3400 USDT |
| 2025-07-31 |
118,362.8689 USDT |
0.1639 WBTC |
117,846.1500 USDT |
116,126.0200 USDT |
118,629.3900 USDT |
116,126.0200 USDT |
| 2025-07-30 |
117,238.5023 USDT |
0.0916 WBTC |
117,846.1400 USDT |
115,690.0000 USDT |
118,380.0000 USDT |
116,821.0300 USDT |
| 2025-07-29 |
117,773.9543 USDT |
0.2518 WBTC |
117,930.0000 USDT |
116,370.0300 USDT |
118,725.3500 USDT |
117,037.3500 USDT |
| 2025-07-28 |
118,472.6888 USDT |
1.7418 WBTC |
119,109.0000 USDT |
108,271.8000 USDT |
123,181.7100 USDT |
118,116.8300 USDT |
| 2025-07-27 |
118,262.4836 USDT |
0.0227 WBTC |
118,405.1000 USDT |
118,198.5200 USDT |
118,901.5800 USDT |
118,901.5800 USDT |
| 2025-07-26 |
118,074.3486 USDT |
0.3629 WBTC |
117,180.0000 USDT |
117,129.8000 USDT |
120,000.0000 USDT |
118,121.3600 USDT |
| 2025-07-25 |
116,434.2421 USDT |
0.2694 WBTC |
117,829.2100 USDT |
115,008.8200 USDT |
118,879.3800 USDT |
116,209.2100 USDT |
| 2025-07-24 |
117,342.1522 USDT |
0.5116 WBTC |
118,849.9900 USDT |
116,878.3400 USDT |
120,000.0000 USDT |
118,329.1700 USDT |
| 2025-07-23 |
117,629.8567 USDT |
0.0885 WBTC |
119,646.4400 USDT |
117,250.0000 USDT |
119,999.9900 USDT |
117,487.8300 USDT |
| 2025-07-22 |
118,983.2926 USDT |
0.1174 WBTC |
117,352.8300 USDT |
116,430.0000 USDT |
119,867.1900 USDT |
119,463.3500 USDT |
| 2025-07-21 |
118,336.5883 USDT |
0.2401 WBTC |
117,445.9600 USDT |
116,810.0300 USDT |
121,739.2300 USDT |
116,810.0300 USDT |
| 2025-07-20 |
118,489.1816 USDT |
1.1712 WBTC |
117,785.6600 USDT |
116,661.6500 USDT |
121,591.6000 USDT |
117,450.6900 USDT |
| 2025-07-19 |
118,133.9153 USDT |
0.1815 WBTC |
118,084.5600 USDT |
117,741.7400 USDT |
119,157.0500 USDT |
117,741.7400 USDT |
| 2025-07-18 |
120,249.4826 USDT |
0.3835 WBTC |
119,579.4600 USDT |
117,981.3300 USDT |
123,599.7800 USDT |
117,981.3300 USDT |
| 2025-07-17 |
118,392.7745 USDT |
0.0642 WBTC |
118,650.0000 USDT |
117,868.4100 USDT |
118,863.2700 USDT |
118,040.5800 USDT |
| 2025-07-16 |
118,941.9016 USDT |
0.1646 WBTC |
116,799.7700 USDT |
115,670.7000 USDT |
120,500.0000 USDT |
119,219.3000 USDT |
| 2025-07-15 |
117,047.7995 USDT |
0.5292 WBTC |
118,731.9400 USDT |
115,636.0300 USDT |
118,731.9400 USDT |
116,711.2700 USDT |
| 2025-07-14 |
120,659.9527 USDT |
0.1449 WBTC |
119,580.0000 USDT |
119,360.0000 USDT |
122,581.9900 USDT |
122,364.6300 USDT |
| 2025-07-13 |
118,315.2886 USDT |
0.1647 WBTC |
117,710.0000 USDT |
117,505.8800 USDT |
118,743.9600 USDT |
118,422.3200 USDT |
| 2025-07-12 |
117,218.1757 USDT |
0.0361 WBTC |
116,936.0000 USDT |
116,936.0000 USDT |
117,693.7800 USDT |
117,078.6300 USDT |
| 2025-07-11 |
116,282.4115 USDT |
2.6831 WBTC |
115,235.6000 USDT |
115,235.6000 USDT |
118,483.6600 USDT |
117,569.6800 USDT |
| 2025-07-10 |
114,850.9325 USDT |
2.7416 WBTC |
110,957.5500 USDT |
110,957.5500 USDT |
116,730.6800 USDT |
116,348.6600 USDT |
| 2025-07-09 |
108,752.1721 USDT |
0.0194 WBTC |
108,788.4300 USDT |
108,504.0000 USDT |
109,630.5000 USDT |
109,305.7800 USDT |
| 2025-07-08 |
108,372.4050 USDT |
0.0127 WBTC |
108,280.0000 USDT |
107,689.9300 USDT |
108,990.2200 USDT |
108,990.2200 USDT |
| 2025-07-07 |
108,723.1482 USDT |
0.0641 WBTC |
109,100.0000 USDT |
108,239.7000 USDT |
109,100.0000 USDT |
108,239.7000 USDT |
| 2025-07-06 |
109,315.3717 USDT |
0.1409 WBTC |
108,138.0000 USDT |
108,135.0000 USDT |
109,437.3500 USDT |
109,437.3500 USDT |
| 2025-07-05 |
108,053.8604 USDT |
0.0318 WBTC |
108,125.3600 USDT |
107,936.0000 USDT |
108,125.3600 USDT |
108,125.0000 USDT |
| 2025-07-04 |
109,142.6880 USDT |
0.6317 WBTC |
110,050.0000 USDT |
107,657.8100 USDT |
113,021.6700 USDT |
108,009.8400 USDT |
| 2025-07-03 |
110,054.0478 USDT |
0.0300 WBTC |
108,655.7200 USDT |
108,655.7200 USDT |
111,963.7700 USDT |
109,539.0100 USDT |
| 2025-07-02 |
108,244.7467 USDT |
0.0214 WBTC |
106,344.1600 USDT |
106,344.1600 USDT |
111,017.5200 USDT |
109,437.3500 USDT |
| 2025-07-01 |
106,662.3540 USDT |
1.1036 WBTC |
106,960.6000 USDT |
105,584.6200 USDT |
107,025.6100 USDT |
105,584.6200 USDT |
| 2025-06-30 |
107,938.1715 USDT |
0.0194 WBTC |
108,464.1800 USDT |
107,109.1700 USDT |
108,655.7200 USDT |
107,625.3700 USDT |
| 2025-06-29 |
108,138.6078 USDT |
0.0184 WBTC |
107,879.6700 USDT |
107,879.6700 USDT |
108,194.0000 USDT |
107,900.0000 USDT |
| 2025-06-28 |
107,141.0017 USDT |
0.3765 WBTC |
106,860.0000 USDT |
106,860.0000 USDT |
107,490.9500 USDT |
107,164.4900 USDT |
| 2025-06-27 |
107,095.1396 USDT |
0.1123 WBTC |
107,206.2200 USDT |
106,760.8800 USDT |
107,206.2200 USDT |
106,760.8800 USDT |
| 2025-06-26 |
107,398.5484 USDT |
0.2723 WBTC |
107,248.2700 USDT |
106,822.6100 USDT |
108,140.0000 USDT |
107,460.0000 USDT |
| 2025-06-25 |
106,983.4860 USDT |
0.1910 WBTC |
106,269.4100 USDT |
105,956.0000 USDT |
107,990.0000 USDT |
107,436.7100 USDT |
| 2025-06-24 |
104,902.2366 USDT |
0.0263 WBTC |
104,900.0000 USDT |
104,800.0000 USDT |
105,584.6200 USDT |
104,933.9900 USDT |
| 2025-06-23 |
101,193.2693 USDT |
0.4955 WBTC |
101,470.0000 USDT |
99,690.0000 USDT |
102,630.0000 USDT |
102,150.0000 USDT |
| 2025-06-22 |
102,388.5865 USDT |
0.1104 WBTC |
101,760.0000 USDT |
101,760.0000 USDT |
102,530.0000 USDT |
102,031.3000 USDT |
| 2025-06-21 |
103,383.7676 USDT |
0.0643 WBTC |
103,453.0400 USDT |
103,236.0200 USDT |
103,570.0000 USDT |
103,357.3800 USDT |
| 2025-06-20 |
105,695.9864 USDT |
0.0431 WBTC |
104,451.4700 USDT |
104,451.4700 USDT |
106,344.1600 USDT |
106,073.6900 USDT |
| 2025-06-19 |
104,677.2134 USDT |
0.2029 WBTC |
104,790.0000 USDT |
104,009.9100 USDT |
104,980.0000 USDT |
104,208.0200 USDT |
| 2025-06-18 |
104,864.0914 USDT |
0.2918 WBTC |
104,979.5700 USDT |
103,736.3800 USDT |
105,426.0000 USDT |
104,100.0000 USDT |
| 2025-06-17 |
106,002.7136 USDT |
0.4233 WBTC |
106,344.1600 USDT |
103,311.9700 USDT |
107,797.9900 USDT |
104,640.9000 USDT |
| 2025-06-16 |
107,546.5445 USDT |
0.2366 WBTC |
105,739.1500 USDT |
105,360.0000 USDT |
108,655.7200 USDT |
108,518.9600 USDT |
| 2025-06-15 |
105,152.6447 USDT |
0.1305 WBTC |
105,584.6200 USDT |
104,830.5100 USDT |
105,910.0000 USDT |
105,739.1500 USDT |