Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
38,146.9862 USDT |
0.5647 WBTC |
37,850.0000 USDT |
35,000.0000 USDT |
39,001.1700 USDT |
38,810.1700 USDT |
| 2023-11-30 |
37,791.5058 USDT |
3.8328 WBTC |
37,583.8900 USDT |
37,560.6500 USDT |
38,059.7700 USDT |
37,841.2600 USDT |
| 2023-11-29 |
38,009.2670 USDT |
0.0047 WBTC |
37,983.6500 USDT |
37,498.3900 USDT |
38,403.4900 USDT |
37,846.6800 USDT |
| 2023-11-28 |
37,231.4554 USDT |
0.0069 WBTC |
36,900.0000 USDT |
36,900.0000 USDT |
37,940.6700 USDT |
37,940.6700 USDT |
| 2023-11-27 |
37,470.8676 USDT |
0.1582 WBTC |
37,602.6300 USDT |
37,406.3200 USDT |
37,671.6000 USDT |
37,450.0000 USDT |
| 2023-11-26 |
37,511.6519 USDT |
0.0307 WBTC |
37,765.0300 USDT |
37,245.7500 USDT |
37,765.0300 USDT |
37,686.3900 USDT |
| 2023-11-25 |
37,376.0194 USDT |
0.1606 WBTC |
37,752.8200 USDT |
37,256.5000 USDT |
37,909.5600 USDT |
37,765.0300 USDT |
| 2023-11-24 |
37,252.2117 USDT |
0.2692 WBTC |
37,215.7700 USDT |
36,552.6400 USDT |
38,030.3500 USDT |
37,909.5500 USDT |
| 2023-11-23 |
36,926.0504 USDT |
0.1966 WBTC |
37,236.3600 USDT |
33,716.7600 USDT |
37,541.6800 USDT |
37,215.7700 USDT |
| 2023-11-22 |
36,504.2804 USDT |
0.2348 WBTC |
36,000.0000 USDT |
36,000.0000 USDT |
37,534.2500 USDT |
37,534.2500 USDT |