Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91,911.1442 USDT |
0.5740 WBTC |
92,126.8200 USDT |
90,710.0000 USDT |
92,126.8700 USDT |
90,710.0000 USDT |
| 2025-12-04 |
93,157.6045 USDT |
0.8017 WBTC |
93,008.2000 USDT |
92,040.0000 USDT |
94,270.3700 USDT |
92,684.1900 USDT |
| 2025-12-03 |
92,962.7502 USDT |
0.0424 WBTC |
92,199.9000 USDT |
92,064.0500 USDT |
93,234.5600 USDT |
92,586.5700 USDT |
| 2025-12-02 |
90,028.9246 USDT |
0.0434 WBTC |
86,623.5800 USDT |
86,623.5800 USDT |
91,930.0000 USDT |
91,890.0000 USDT |
| 2025-12-01 |
86,852.5612 USDT |
0.9804 WBTC |
89,980.0000 USDT |
85,137.6900 USDT |
89,980.0000 USDT |
85,915.7900 USDT |
| 2025-11-30 |
91,251.0152 USDT |
0.0925 WBTC |
91,270.0000 USDT |
91,031.6700 USDT |
91,270.0000 USDT |
91,232.8500 USDT |
| 2025-11-29 |
90,518.5757 USDT |
0.0035 WBTC |
90,761.8400 USDT |
90,190.0000 USDT |
90,761.8400 USDT |
90,190.0000 USDT |
| 2025-11-28 |
91,960.1717 USDT |
0.5486 WBTC |
91,096.6600 USDT |
90,659.8500 USDT |
93,629.1900 USDT |
91,127.2100 USDT |
| 2025-11-27 |
91,247.4253 USDT |
0.1333 WBTC |
91,249.5700 USDT |
91,196.6700 USDT |
91,589.9900 USDT |
91,341.4900 USDT |
| 2025-11-26 |
87,740.8919 USDT |
0.2683 WBTC |
87,692.5800 USDT |
86,575.6900 USDT |
87,768.9200 USDT |
87,333.9400 USDT |
| 2025-11-25 |
87,153.3904 USDT |
0.2468 WBTC |
87,790.0600 USDT |
86,499.9100 USDT |
87,817.8300 USDT |
87,080.0000 USDT |
| 2025-11-24 |
85,709.4024 USDT |
0.0092 WBTC |
86,984.6600 USDT |
85,484.7800 USDT |
86,984.6600 USDT |
85,590.2000 USDT |
| 2025-11-23 |
85,911.0230 USDT |
3.0644 WBTC |
85,307.6700 USDT |
85,307.6700 USDT |
86,875.7800 USDT |
86,437.8300 USDT |
| 2025-11-22 |
84,462.2418 USDT |
0.6131 WBTC |
84,913.7100 USDT |
83,398.3300 USDT |
85,086.2700 USDT |
84,456.9600 USDT |
| 2025-11-21 |
83,510.6453 USDT |
3.2363 WBTC |
87,144.8800 USDT |
80,690.9100 USDT |
87,144.8800 USDT |
84,810.4300 USDT |
| 2025-11-20 |
90,589.3933 USDT |
1.2475 WBTC |
91,938.7400 USDT |
86,433.0600 USDT |
92,661.6600 USDT |
87,869.8100 USDT |
| 2025-11-19 |
91,621.5422 USDT |
7.0244 WBTC |
92,872.4100 USDT |
90,264.9300 USDT |
92,872.4100 USDT |
91,428.2100 USDT |
| 2025-11-18 |
90,762.0775 USDT |
2.0593 WBTC |
91,375.0900 USDT |
89,310.0500 USDT |
94,599.9800 USDT |
93,226.9800 USDT |
| 2025-11-17 |
92,957.0429 USDT |
0.4946 WBTC |
95,048.6700 USDT |
91,279.5800 USDT |
95,643.7600 USDT |
91,815.6200 USDT |
| 2025-11-16 |
96,065.2376 USDT |
1.3302 WBTC |
95,265.3200 USDT |
93,768.2100 USDT |
96,820.6300 USDT |
93,768.2100 USDT |
| 2025-11-15 |
96,155.3568 USDT |
0.5745 WBTC |
95,280.9000 USDT |
95,280.9000 USDT |
96,397.5700 USDT |
95,933.0200 USDT |
| 2025-11-14 |
97,055.9407 USDT |
2.2870 WBTC |
99,562.1700 USDT |
94,612.9700 USDT |
99,745.3400 USDT |
95,785.7800 USDT |
| 2025-11-13 |
102,357.0272 USDT |
0.2496 WBTC |
102,150.1900 USDT |
101,224.6700 USDT |
103,109.9900 USDT |
102,042.3100 USDT |
| 2025-11-12 |
104,246.5911 USDT |
0.0279 WBTC |
102,758.3900 USDT |
102,758.3900 USDT |
105,258.8000 USDT |
105,110.0000 USDT |
| 2025-11-11 |
103,914.2156 USDT |
0.1193 WBTC |
106,370.0000 USDT |
102,740.0000 USDT |
106,370.0000 USDT |
102,740.0000 USDT |
| 2025-11-10 |
106,170.8319 USDT |
0.4279 WBTC |
105,922.3900 USDT |
104,056.9400 USDT |
107,140.0000 USDT |
105,399.5900 USDT |
| 2025-11-09 |
101,916.9882 USDT |
5.8992 WBTC |
101,621.3500 USDT |
99,022.3100 USDT |
103,861.3000 USDT |
103,861.3000 USDT |
| 2025-11-08 |
101,657.5502 USDT |
2.7892 WBTC |
103,281.3400 USDT |
101,400.0000 USDT |
103,281.3400 USDT |
101,743.8200 USDT |
| 2025-11-07 |
102,039.1455 USDT |
0.2662 WBTC |
102,014.1600 USDT |
100,832.6000 USDT |
102,425.0700 USDT |
100,900.1400 USDT |
| 2025-11-06 |
103,073.8936 USDT |
0.1073 WBTC |
103,025.5900 USDT |
102,540.4900 USDT |
103,497.8600 USDT |
103,200.5700 USDT |
| 2025-11-05 |
102,022.0311 USDT |
0.7406 WBTC |
101,084.3600 USDT |
99,222.4700 USDT |
103,731.5000 USDT |
102,529.3700 USDT |
| 2025-11-04 |
105,104.2601 USDT |
9.0402 WBTC |
106,459.8300 USDT |
99,203.1100 USDT |
300,000.0000 USDT |
100,140.0000 USDT |
| 2025-11-03 |
107,516.7117 USDT |
0.1160 WBTC |
109,013.8300 USDT |
106,990.0500 USDT |
109,013.8300 USDT |
107,796.1600 USDT |
| 2025-11-02 |
110,447.3670 USDT |
0.4572 WBTC |
110,576.2500 USDT |
110,241.2400 USDT |
111,329.6400 USDT |
110,450.0000 USDT |
| 2025-11-01 |
109,992.5974 USDT |
0.0785 WBTC |
110,041.1300 USDT |
109,829.1700 USDT |
110,067.7700 USDT |
109,829.1700 USDT |
| 2025-10-31 |
110,080.2692 USDT |
0.0499 WBTC |
108,671.6900 USDT |
108,671.6900 USDT |
110,924.3000 USDT |
109,852.6200 USDT |
| 2025-10-30 |
109,830.9218 USDT |
0.0990 WBTC |
109,908.7800 USDT |
106,545.5800 USDT |
111,496.3200 USDT |
107,362.0600 USDT |
| 2025-10-29 |
111,553.4457 USDT |
0.1498 WBTC |
112,681.0900 USDT |
109,832.7800 USDT |
113,255.3100 USDT |
111,539.2700 USDT |
| 2025-10-28 |
114,013.6518 USDT |
0.5869 WBTC |
113,840.5200 USDT |
112,681.0900 USDT |
115,879.0000 USDT |
113,078.7600 USDT |
| 2025-10-27 |
115,056.4509 USDT |
0.5192 WBTC |
114,997.7500 USDT |
113,451.8500 USDT |
116,137.0800 USDT |
115,663.2500 USDT |
| 2025-10-26 |
113,342.7297 USDT |
0.0029 WBTC |
111,897.6500 USDT |
111,897.6500 USDT |
113,551.5600 USDT |
113,551.5600 USDT |
| 2025-10-25 |
111,385.7100 USDT |
0.0006 WBTC |
111,416.3800 USDT |
111,232.3600 USDT |
111,416.3800 USDT |
111,232.3600 USDT |
| 2025-10-24 |
110,725.8400 USDT |
0.1115 WBTC |
110,548.9600 USDT |
110,219.0900 USDT |
111,806.9400 USDT |
110,624.6400 USDT |
| 2025-10-23 |
109,183.7526 USDT |
0.0089 WBTC |
108,610.3400 USDT |
108,610.3400 USDT |
110,139.2800 USDT |
109,536.5500 USDT |
| 2025-10-22 |
107,887.0670 USDT |
0.0359 WBTC |
108,575.8300 USDT |
106,652.1500 USDT |
108,575.8300 USDT |
106,859.2200 USDT |
| 2025-10-21 |
109,766.4138 USDT |
0.0975 WBTC |
110,570.8500 USDT |
107,630.0000 USDT |
113,328.5000 USDT |
112,617.8600 USDT |
| 2025-10-20 |
109,873.0141 USDT |
0.0111 WBTC |
108,567.2700 USDT |
108,567.2700 USDT |
111,329.6400 USDT |
111,329.6400 USDT |
| 2025-10-19 |
107,833.0856 USDT |
0.0375 WBTC |
107,901.5000 USDT |
107,620.0000 USDT |
109,173.9500 USDT |
109,019.0500 USDT |
| 2025-10-18 |
106,992.2865 USDT |
0.2453 WBTC |
106,387.3800 USDT |
106,387.3800 USDT |
107,028.8300 USDT |
106,851.1300 USDT |
| 2025-10-17 |
105,453.8118 USDT |
1.9162 WBTC |
107,268.9000 USDT |
103,379.0800 USDT |
107,268.9000 USDT |
105,315.4400 USDT |