Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
70,082.4312 USDT |
0.7130 WBTC |
68,965.6500 USDT |
68,965.6500 USDT |
70,850.0900 USDT |
70,850.0900 USDT |
| 2026-02-07 |
68,320.7484 USDT |
0.9578 WBTC |
70,200.3600 USDT |
67,560.0000 USDT |
71,390.0000 USDT |
67,579.4500 USDT |
| 2026-02-06 |
64,562.4739 USDT |
3.1291 WBTC |
62,800.0000 USDT |
59,779.4800 USDT |
68,460.0000 USDT |
68,262.2100 USDT |
| 2026-02-05 |
70,771.9797 USDT |
1.0694 WBTC |
72,800.0000 USDT |
69,120.0000 USDT |
72,800.0000 USDT |
70,418.9900 USDT |
| 2026-02-04 |
76,541.5628 USDT |
0.1943 WBTC |
75,820.0000 USDT |
75,820.0000 USDT |
76,735.3700 USDT |
76,252.8400 USDT |
| 2026-02-03 |
78,015.8253 USDT |
0.0447 WBTC |
78,519.9500 USDT |
77,550.0000 USDT |
78,800.0000 USDT |
78,019.5700 USDT |
| 2026-02-02 |
76,441.6709 USDT |
0.3500 WBTC |
76,610.4000 USDT |
74,370.0000 USDT |
79,043.5200 USDT |
77,968.4200 USDT |
| 2026-02-01 |
78,137.7415 USDT |
0.0194 WBTC |
78,111.3900 USDT |
77,370.0000 USDT |
78,760.0000 USDT |
77,520.3500 USDT |
| 2026-01-31 |
83,023.9222 USDT |
0.2275 WBTC |
83,400.0400 USDT |
82,791.0400 USDT |
83,400.0400 USDT |
82,939.3800 USDT |
| 2026-01-30 |
82,969.0406 USDT |
0.9826 WBTC |
84,486.1200 USDT |
81,310.0000 USDT |
84,486.1200 USDT |
83,240.0000 USDT |
| 2026-01-29 |
84,408.3242 USDT |
0.0641 WBTC |
88,170.0000 USDT |
83,227.9200 USDT |
88,170.0000 USDT |
83,227.9200 USDT |
| 2026-01-28 |
89,444.5091 USDT |
0.5241 WBTC |
88,731.4000 USDT |
88,731.4000 USDT |
90,230.0000 USDT |
89,230.9200 USDT |
| 2026-01-27 |
88,389.9080 USDT |
0.0492 WBTC |
88,395.0000 USDT |
87,810.0000 USDT |
88,600.0000 USDT |
87,810.0000 USDT |
| 2026-01-26 |
87,332.4838 USDT |
0.1836 WBTC |
86,790.5700 USDT |
86,790.5700 USDT |
88,430.0000 USDT |
88,430.0000 USDT |
| 2026-01-25 |
88,427.2490 USDT |
0.0297 WBTC |
89,010.9500 USDT |
88,050.0000 USDT |
89,010.9500 USDT |
88,520.4600 USDT |
| 2026-01-24 |
89,364.0880 USDT |
0.0074 WBTC |
89,563.3700 USDT |
89,090.2700 USDT |
89,563.3700 USDT |
89,263.1500 USDT |
| 2026-01-23 |
88,809.5103 USDT |
0.0347 WBTC |
89,540.0000 USDT |
88,787.0800 USDT |
89,860.0000 USDT |
88,787.0800 USDT |
| 2026-01-22 |
90,068.6215 USDT |
0.8472 WBTC |
89,702.5700 USDT |
89,702.5700 USDT |
90,078.6500 USDT |
89,817.7000 USDT |
| 2026-01-21 |
89,065.9229 USDT |
0.6611 WBTC |
88,240.0000 USDT |
87,221.4800 USDT |
90,516.7700 USDT |
89,700.0000 USDT |
| 2026-01-20 |
91,225.3873 USDT |
0.2082 WBTC |
92,520.0000 USDT |
90,730.0000 USDT |
92,520.0000 USDT |
91,110.0000 USDT |
| 2026-01-19 |
92,656.4030 USDT |
0.1552 WBTC |
93,100.0000 USDT |
91,370.0000 USDT |
93,240.0000 USDT |
92,974.2300 USDT |
| 2026-01-18 |
94,883.1645 USDT |
0.1850 WBTC |
94,912.0800 USDT |
94,760.0000 USDT |
94,990.0000 USDT |
94,935.6700 USDT |
| 2026-01-17 |
95,136.0050 USDT |
0.0040 WBTC |
95,227.2100 USDT |
94,984.6900 USDT |
95,330.0000 USDT |
95,330.0000 USDT |
| 2026-01-16 |
95,041.0751 USDT |
0.0182 WBTC |
94,952.7700 USDT |
94,320.0100 USDT |
95,686.9900 USDT |
94,480.0000 USDT |
| 2026-01-15 |
95,845.1244 USDT |
0.2792 WBTC |
96,556.3700 USDT |
95,114.3700 USDT |
96,690.0000 USDT |
95,255.0500 USDT |
| 2026-01-14 |
95,066.8050 USDT |
0.8202 WBTC |
94,420.0000 USDT |
94,420.0000 USDT |
95,402.5900 USDT |
94,823.3800 USDT |
| 2026-01-13 |
92,140.9818 USDT |
0.1207 WBTC |
91,211.7300 USDT |
91,211.7300 USDT |
92,410.0000 USDT |
92,160.0700 USDT |
| 2026-01-12 |
91,538.1692 USDT |
0.6766 WBTC |
90,867.6100 USDT |
89,990.0000 USDT |
92,246.4900 USDT |
91,693.0900 USDT |
| 2026-01-11 |
90,432.7968 USDT |
0.1106 WBTC |
90,460.0000 USDT |
90,411.9100 USDT |
90,907.5400 USDT |
90,907.5400 USDT |
| 2026-01-10 |
90,583.3218 USDT |
0.0057 WBTC |
90,570.3000 USDT |
90,543.4900 USDT |
90,660.0000 USDT |
90,660.0000 USDT |
| 2026-01-09 |
90,486.0615 USDT |
0.3859 WBTC |
91,060.0000 USDT |
89,730.0000 USDT |
91,519.1000 USDT |
90,170.0000 USDT |
| 2026-01-08 |
91,093.2540 USDT |
0.0671 WBTC |
91,400.0000 USDT |
89,730.0000 USDT |
91,400.0000 USDT |
89,938.3900 USDT |
| 2026-01-07 |
91,419.1439 USDT |
1.3006 WBTC |
92,945.2600 USDT |
87,473.7300 USDT |
92,945.2600 USDT |
90,847.0800 USDT |
| 2026-01-06 |
93,408.9725 USDT |
0.0138 WBTC |
93,733.9700 USDT |
91,330.0000 USDT |
94,080.0000 USDT |
91,713.2900 USDT |
| 2026-01-05 |
93,297.8854 USDT |
0.3747 WBTC |
91,490.0000 USDT |
90,859.3100 USDT |
93,806.8300 USDT |
93,614.1300 USDT |
| 2026-01-04 |
91,169.9539 USDT |
0.0098 WBTC |
90,797.3200 USDT |
90,797.3200 USDT |
91,530.8200 USDT |
91,131.4100 USDT |
| 2026-01-03 |
89,675.4750 USDT |
0.0010 WBTC |
89,540.0000 USDT |
89,540.0000 USDT |
89,768.6500 USDT |
89,740.0000 USDT |
| 2026-01-02 |
89,343.8476 USDT |
0.7139 WBTC |
88,550.0000 USDT |
88,549.9900 USDT |
89,646.8400 USDT |
88,841.0000 USDT |
| 2026-01-01 |
87,698.7485 USDT |
0.2852 WBTC |
87,413.6200 USDT |
87,413.6200 USDT |
87,815.9400 USDT |
87,815.9400 USDT |
| 2025-12-31 |
88,189.3423 USDT |
0.0338 WBTC |
88,265.8700 USDT |
87,040.0000 USDT |
88,940.0000 USDT |
87,040.0000 USDT |
| 2025-12-30 |
88,291.7503 USDT |
0.0836 WBTC |
87,176.6300 USDT |
87,176.6300 USDT |
89,030.0000 USDT |
87,861.1300 USDT |
| 2025-12-29 |
88,077.9806 USDT |
0.2128 WBTC |
88,058.9300 USDT |
86,790.0100 USDT |
89,918.0400 USDT |
87,345.5700 USDT |
| 2025-12-28 |
87,551.4364 USDT |
0.0011 WBTC |
87,620.0000 USDT |
87,405.1600 USDT |
87,800.0000 USDT |
87,405.1600 USDT |
| 2025-12-27 |
87,657.2439 USDT |
0.5979 WBTC |
87,449.9900 USDT |
87,020.0000 USDT |
89,037.2600 USDT |
87,499.4100 USDT |
| 2025-12-26 |
88,068.7637 USDT |
2.3250 WBTC |
88,260.0000 USDT |
86,540.0000 USDT |
109,000.0000 USDT |
87,195.8300 USDT |
| 2025-12-25 |
87,341.7415 USDT |
0.0397 WBTC |
87,483.4400 USDT |
86,435.1800 USDT |
88,245.1600 USDT |
87,625.0200 USDT |
| 2025-12-24 |
87,070.3674 USDT |
0.3909 WBTC |
87,220.0000 USDT |
86,360.7700 USDT |
87,550.0000 USDT |
87,240.0000 USDT |
| 2025-12-23 |
87,651.1846 USDT |
0.5497 WBTC |
88,452.5000 USDT |
86,930.0000 USDT |
88,460.0000 USDT |
87,426.2100 USDT |
| 2025-12-22 |
89,409.9785 USDT |
2.0288 WBTC |
88,948.7800 USDT |
87,462.8800 USDT |
90,982.5800 USDT |
88,282.9800 USDT |
| 2025-12-21 |
88,167.7000 USDT |
0.0009 WBTC |
88,389.3000 USDT |
87,600.0000 USDT |
88,680.0000 USDT |
87,600.0000 USDT |