Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
93,450.8952 USDT |
0.1537 WBTC |
93,809.1900 USDT |
92,870.0000 USDT |
95,590.0000 USDT |
95,274.1000 USDT |
| 2025-04-24 |
92,506.1814 USDT |
1.8440 WBTC |
92,638.3000 USDT |
91,523.3000 USDT |
93,211.1900 USDT |
93,211.1900 USDT |
| 2025-04-23 |
93,764.4885 USDT |
0.0347 WBTC |
93,137.7800 USDT |
93,060.4600 USDT |
94,563.7500 USDT |
93,580.0000 USDT |
| 2025-04-22 |
89,187.3958 USDT |
0.1456 WBTC |
87,453.3900 USDT |
87,453.3800 USDT |
93,801.9200 USDT |
93,120.0000 USDT |
| 2025-04-21 |
87,594.4050 USDT |
0.2584 WBTC |
86,183.4700 USDT |
86,183.4700 USDT |
90,125.7400 USDT |
87,349.9900 USDT |
| 2025-04-20 |
84,896.4475 USDT |
0.0150 WBTC |
85,100.0000 USDT |
84,348.5900 USDT |
85,210.8900 USDT |
84,348.5900 USDT |
| 2025-04-19 |
85,125.5364 USDT |
0.0168 WBTC |
84,364.1900 USDT |
84,364.1900 USDT |
85,451.2900 USDT |
85,012.6000 USDT |
| 2025-04-18 |
84,649.3986 USDT |
0.0022 WBTC |
84,703.1800 USDT |
84,353.1000 USDT |
84,763.5400 USDT |
84,513.3800 USDT |
| 2025-04-17 |
84,701.8727 USDT |
0.0421 WBTC |
84,718.4200 USDT |
83,730.0000 USDT |
85,230.0000 USDT |
85,230.0000 USDT |
| 2025-04-16 |
84,496.8354 USDT |
2.4867 WBTC |
83,380.0000 USDT |
83,365.0000 USDT |
84,788.8200 USDT |
84,738.3300 USDT |
| 2025-04-15 |
85,380.2211 USDT |
0.0018 WBTC |
85,231.3200 USDT |
84,149.4000 USDT |
86,265.6100 USDT |
84,171.4100 USDT |
| 2025-04-14 |
84,303.8248 USDT |
0.1010 WBTC |
84,390.0000 USDT |
84,298.7200 USDT |
85,040.0000 USDT |
84,298.7200 USDT |
| 2025-04-13 |
84,389.4482 USDT |
0.8326 WBTC |
85,005.7400 USDT |
83,137.2700 USDT |
85,239.9900 USDT |
83,889.3400 USDT |
| 2025-04-12 |
83,508.4531 USDT |
0.0300 WBTC |
83,317.2000 USDT |
83,317.2000 USDT |
85,256.0000 USDT |
85,256.0000 USDT |
| 2025-04-11 |
80,882.1376 USDT |
0.1731 WBTC |
79,230.1500 USDT |
79,230.1500 USDT |
84,015.8000 USDT |
83,830.0000 USDT |
| 2025-04-10 |
80,914.3341 USDT |
0.0448 WBTC |
82,240.0000 USDT |
78,512.2100 USDT |
82,250.0000 USDT |
79,593.2900 USDT |
| 2025-04-09 |
78,264.1249 USDT |
1.5189 WBTC |
75,790.0000 USDT |
74,870.0000 USDT |
83,276.0000 USDT |
83,257.3200 USDT |
| 2025-04-08 |
78,834.2235 USDT |
0.1246 WBTC |
79,068.6000 USDT |
76,380.7000 USDT |
80,650.0000 USDT |
76,706.0000 USDT |
| 2025-04-07 |
78,320.5376 USDT |
1.6324 WBTC |
77,914.3500 USDT |
74,810.0000 USDT |
85,147.2000 USDT |
77,360.0900 USDT |
| 2025-04-06 |
81,319.6821 USDT |
0.3023 WBTC |
81,901.6500 USDT |
78,739.9900 USDT |
82,050.0000 USDT |
78,739.9900 USDT |
| 2025-04-05 |
83,844.3018 USDT |
0.3159 WBTC |
83,463.3100 USDT |
83,307.7000 USDT |
83,867.8900 USDT |
83,726.3700 USDT |
| 2025-04-04 |
83,770.2874 USDT |
0.0731 WBTC |
84,718.9300 USDT |
81,719.1000 USDT |
85,805.3700 USDT |
82,188.8000 USDT |
| 2025-04-03 |
82,129.2997 USDT |
1.8939 WBTC |
82,171.7900 USDT |
81,160.0000 USDT |
84,779.4500 USDT |
82,400.0700 USDT |
| 2025-04-02 |
84,932.3779 USDT |
0.2438 WBTC |
84,994.5000 USDT |
84,064.5100 USDT |
87,012.0900 USDT |
87,012.0900 USDT |
| 2025-04-01 |
83,543.8237 USDT |
0.2350 WBTC |
83,789.9900 USDT |
82,799.9900 USDT |
85,048.3800 USDT |
85,048.3800 USDT |
| 2025-03-31 |
81,860.2889 USDT |
0.1087 WBTC |
81,850.6000 USDT |
81,492.0200 USDT |
82,649.4000 USDT |
82,100.0000 USDT |
| 2025-03-30 |
83,047.1136 USDT |
0.1319 WBTC |
82,780.8000 USDT |
82,730.0000 USDT |
83,090.0000 USDT |
82,730.0000 USDT |
| 2025-03-29 |
82,511.9094 USDT |
0.1039 WBTC |
83,796.2000 USDT |
82,000.0000 USDT |
83,830.0000 USDT |
82,195.4800 USDT |
| 2025-03-28 |
85,030.9131 USDT |
0.2462 WBTC |
85,972.3200 USDT |
83,680.9900 USDT |
85,972.3200 USDT |
83,680.9900 USDT |
| 2025-03-27 |
87,325.1920 USDT |
0.2540 WBTC |
87,190.0000 USDT |
85,889.9900 USDT |
87,480.0000 USDT |
87,140.0000 USDT |
| 2025-03-26 |
86,318.0957 USDT |
0.0115 WBTC |
87,300.0000 USDT |
86,104.4600 USDT |
87,300.0000 USDT |
86,104.4600 USDT |
| 2025-03-25 |
87,444.4903 USDT |
0.1028 WBTC |
87,512.1000 USDT |
86,312.7000 USDT |
88,373.5900 USDT |
87,415.7000 USDT |
| 2025-03-24 |
87,366.8077 USDT |
0.1805 WBTC |
86,458.1000 USDT |
85,470.9000 USDT |
88,323.7000 USDT |
88,180.0100 USDT |
| 2025-03-23 |
84,940.0299 USDT |
0.0720 WBTC |
83,958.0000 USDT |
83,958.0000 USDT |
85,554.8000 USDT |
85,314.1100 USDT |
| 2025-03-22 |
84,253.2903 USDT |
0.0141 WBTC |
84,114.8000 USDT |
84,109.9000 USDT |
84,394.4300 USDT |
84,289.0000 USDT |
| 2025-03-21 |
83,882.5870 USDT |
0.0264 WBTC |
84,417.4000 USDT |
83,680.6000 USDT |
84,417.4000 USDT |
83,680.6000 USDT |
| 2025-03-20 |
85,795.2901 USDT |
0.1122 WBTC |
86,829.5000 USDT |
84,091.6000 USDT |
87,372.6900 USDT |
84,091.6000 USDT |
| 2025-03-19 |
83,788.2953 USDT |
0.0638 WBTC |
83,089.0000 USDT |
82,993.5600 USDT |
84,704.3000 USDT |
84,613.9000 USDT |
| 2025-03-18 |
82,868.6312 USDT |
0.0355 WBTC |
83,714.9000 USDT |
82,362.2000 USDT |
83,714.9000 USDT |
82,653.0000 USDT |
| 2025-03-17 |
83,220.1307 USDT |
1.6229 WBTC |
82,931.1200 USDT |
82,681.0900 USDT |
85,465.8600 USDT |
83,492.1000 USDT |
| 2025-03-16 |
83,721.5238 USDT |
0.7270 WBTC |
84,264.2000 USDT |
82,456.4000 USDT |
84,640.0000 USDT |
82,817.3000 USDT |
| 2025-03-15 |
84,082.1893 USDT |
0.3655 WBTC |
83,846.3100 USDT |
83,642.0000 USDT |
84,460.3100 USDT |
84,214.8000 USDT |
| 2025-03-14 |
82,235.8463 USDT |
0.6864 WBTC |
81,799.2800 USDT |
81,799.2800 USDT |
84,998.1000 USDT |
84,998.1000 USDT |
| 2025-03-13 |
81,389.0600 USDT |
0.2639 WBTC |
83,484.2000 USDT |
79,941.7000 USDT |
83,865.1000 USDT |
81,324.8000 USDT |
| 2025-03-12 |
82,153.8973 USDT |
0.2316 WBTC |
82,781.1000 USDT |
80,874.7000 USDT |
83,770.0000 USDT |
81,968.2000 USDT |
| 2025-03-11 |
80,270.8111 USDT |
1.0204 WBTC |
79,023.3000 USDT |
76,825.7000 USDT |
81,455.0000 USDT |
81,326.2000 USDT |
| 2025-03-10 |
81,463.2489 USDT |
0.4846 WBTC |
80,598.9000 USDT |
78,332.1000 USDT |
83,392.7000 USDT |
78,332.1000 USDT |
| 2025-03-09 |
83,959.5700 USDT |
1.1734 WBTC |
85,926.8000 USDT |
82,101.5000 USDT |
86,174.2000 USDT |
82,674.1000 USDT |
| 2025-03-08 |
85,954.5007 USDT |
0.3310 WBTC |
85,554.7000 USDT |
85,250.0000 USDT |
86,418.2000 USDT |
86,056.4800 USDT |
| 2025-03-07 |
88,515.5478 USDT |
0.1033 WBTC |
90,435.0000 USDT |
85,296.5900 USDT |
90,749.6400 USDT |
87,602.3000 USDT |