Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
68,574.0047 USDT |
0.4830 WBTC |
66,797.9000 USDT |
66,797.9000 USDT |
72,748.4500 USDT |
70,392.8000 USDT |
| 2024-03-24 |
65,466.6883 USDT |
1.3418 WBTC |
64,231.5100 USDT |
63,930.1100 USDT |
68,406.2700 USDT |
66,307.7000 USDT |
| 2024-03-23 |
63,816.8892 USDT |
0.7440 WBTC |
63,042.5000 USDT |
63,042.5000 USDT |
65,999.9800 USDT |
64,967.4500 USDT |
| 2024-03-22 |
64,171.5069 USDT |
2.0907 WBTC |
65,560.7300 USDT |
62,496.3000 USDT |
66,531.7200 USDT |
62,496.3000 USDT |
| 2024-03-21 |
65,993.2032 USDT |
2.4147 WBTC |
67,530.8000 USDT |
65,170.6200 USDT |
67,719.1000 USDT |
65,452.2000 USDT |
| 2024-03-20 |
62,411.3515 USDT |
0.8651 WBTC |
62,054.3000 USDT |
60,980.9300 USDT |
64,552.8000 USDT |
64,433.0700 USDT |
| 2024-03-19 |
64,474.0573 USDT |
3.1319 WBTC |
67,652.2800 USDT |
60,737.5100 USDT |
69,839.0700 USDT |
61,922.1700 USDT |
| 2024-03-18 |
67,897.0455 USDT |
0.7886 WBTC |
67,012.1700 USDT |
66,539.0100 USDT |
69,032.5400 USDT |
67,518.7400 USDT |
| 2024-03-17 |
67,091.5794 USDT |
0.2727 WBTC |
65,501.6000 USDT |
64,578.8000 USDT |
69,900.0000 USDT |
68,408.6900 USDT |
| 2024-03-16 |
68,616.0923 USDT |
0.6188 WBTC |
69,505.3100 USDT |
66,294.2000 USDT |
69,668.3000 USDT |
66,546.5900 USDT |
| 2024-03-15 |
70,810.0742 USDT |
7.6317 WBTC |
71,443.2200 USDT |
65,784.9600 USDT |
72,299.2000 USDT |
68,605.3300 USDT |
| 2024-03-14 |
72,344.0172 USDT |
0.2367 WBTC |
73,296.9000 USDT |
68,883.7800 USDT |
75,444.4300 USDT |
70,818.0900 USDT |
| 2024-03-13 |
72,764.9379 USDT |
0.1930 WBTC |
71,537.8700 USDT |
71,537.8700 USDT |
73,578.5000 USDT |
73,109.5900 USDT |
| 2024-03-12 |
71,508.9897 USDT |
0.2549 WBTC |
71,732.7100 USDT |
69,499.2800 USDT |
73,583.2000 USDT |
70,943.6900 USDT |
| 2024-03-11 |
71,856.5473 USDT |
0.2617 WBTC |
68,590.2000 USDT |
67,530.4500 USDT |
74,836.6300 USDT |
72,197.6000 USDT |
| 2024-03-10 |
69,275.2807 USDT |
3.8507 WBTC |
68,362.9000 USDT |
68,236.4000 USDT |
71,950.9200 USDT |
71,351.7900 USDT |
| 2024-03-09 |
68,388.0451 USDT |
0.2377 WBTC |
68,010.5000 USDT |
68,010.5000 USDT |
68,533.5000 USDT |
68,425.3000 USDT |
| 2024-03-08 |
67,649.3487 USDT |
1.2512 WBTC |
66,919.4000 USDT |
66,631.0000 USDT |
69,732.0400 USDT |
68,925.2300 USDT |
| 2024-03-07 |
67,019.7641 USDT |
2.0455 WBTC |
66,186.3000 USDT |
65,200.0000 USDT |
68,136.3000 USDT |
67,456.8000 USDT |
| 2024-03-06 |
68,032.6010 USDT |
2.9258 WBTC |
63,672.9000 USDT |
62,836.1000 USDT |
72,577.0000 USDT |
66,197.2700 USDT |
| 2024-03-05 |
65,318.2180 USDT |
1.7239 WBTC |
68,047.1700 USDT |
59,373.9600 USDT |
69,998.6800 USDT |
64,054.6000 USDT |
| 2024-03-04 |
65,809.2133 USDT |
0.4766 WBTC |
63,310.8900 USDT |
62,544.8900 USDT |
68,400.0000 USDT |
66,308.8600 USDT |
| 2024-03-03 |
61,198.8924 USDT |
0.7382 WBTC |
63,757.2400 USDT |
57,581.1900 USDT |
63,757.2400 USDT |
62,765.2400 USDT |
| 2024-03-02 |
61,665.9198 USDT |
0.1257 WBTC |
62,222.0100 USDT |
60,036.7100 USDT |
63,889.3300 USDT |
63,674.1000 USDT |
| 2024-03-01 |
61,679.5417 USDT |
0.3017 WBTC |
61,580.8000 USDT |
60,778.2800 USDT |
64,474.8800 USDT |
62,116.6200 USDT |
| 2024-02-29 |
62,089.4673 USDT |
1.1172 WBTC |
62,456.3400 USDT |
60,738.2100 USDT |
64,475.0900 USDT |
60,943.5200 USDT |
| 2024-02-28 |
60,114.8265 USDT |
0.8695 WBTC |
56,838.5100 USDT |
56,838.5100 USDT |
65,022.3300 USDT |
61,407.4100 USDT |
| 2024-02-27 |
55,907.1688 USDT |
0.6994 WBTC |
54,678.2000 USDT |
54,294.2500 USDT |
57,250.2500 USDT |
56,840.9100 USDT |
| 2024-02-26 |
52,956.4064 USDT |
0.0597 WBTC |
51,618.0600 USDT |
50,877.1200 USDT |
55,381.2600 USDT |
55,381.2600 USDT |
| 2024-02-25 |
51,603.0276 USDT |
0.1521 WBTC |
51,616.0200 USDT |
51,359.8300 USDT |
52,048.7200 USDT |
52,048.7200 USDT |
| 2024-02-24 |
50,749.7470 USDT |
0.6827 WBTC |
50,893.0100 USDT |
50,710.0000 USDT |
51,486.8400 USDT |
51,462.8200 USDT |
| 2024-02-23 |
50,883.6286 USDT |
0.1200 WBTC |
51,439.6800 USDT |
50,635.7100 USDT |
51,439.6800 USDT |
51,319.7700 USDT |
| 2024-02-22 |
51,762.7926 USDT |
0.0781 WBTC |
52,011.1400 USDT |
51,133.7200 USDT |
53,408.1600 USDT |
51,859.9400 USDT |
| 2024-02-21 |
51,648.0371 USDT |
0.1250 WBTC |
51,923.6500 USDT |
50,666.4000 USDT |
52,503.5600 USDT |
52,011.1500 USDT |
| 2024-02-20 |
52,062.7950 USDT |
0.2731 WBTC |
51,910.7500 USDT |
50,870.8900 USDT |
53,848.7100 USDT |
52,428.4600 USDT |
| 2024-02-19 |
52,217.0730 USDT |
0.0862 WBTC |
52,153.5900 USDT |
52,010.6000 USDT |
52,384.6900 USDT |
52,054.3400 USDT |
| 2024-02-18 |
51,565.9169 USDT |
0.1521 WBTC |
51,445.3700 USDT |
51,316.0500 USDT |
52,799.9600 USDT |
51,732.6300 USDT |
| 2024-02-17 |
51,450.8131 USDT |
0.3304 WBTC |
52,211.5500 USDT |
50,198.7100 USDT |
52,799.9600 USDT |
50,794.8100 USDT |
| 2024-02-16 |
52,065.4250 USDT |
0.2255 WBTC |
51,910.7400 USDT |
51,419.1000 USDT |
54,970.0000 USDT |
51,783.5800 USDT |
| 2024-02-15 |
52,218.9055 USDT |
0.6404 WBTC |
51,851.4200 USDT |
51,197.2300 USDT |
52,512.1900 USDT |
51,824.5400 USDT |
| 2024-02-14 |
51,730.9266 USDT |
0.1685 WBTC |
49,612.0900 USDT |
49,612.0900 USDT |
52,024.2700 USDT |
51,480.0400 USDT |
| 2024-02-13 |
48,631.8442 USDT |
0.5590 WBTC |
50,289.9100 USDT |
47,628.6600 USDT |
50,289.9100 USDT |
49,171.2500 USDT |
| 2024-02-12 |
49,130.4930 USDT |
0.2569 WBTC |
48,031.2700 USDT |
47,643.6600 USDT |
49,891.6600 USDT |
49,683.8500 USDT |
| 2024-02-11 |
47,373.2985 USDT |
0.5793 WBTC |
48,101.9800 USDT |
46,462.4800 USDT |
48,289.1600 USDT |
47,879.7000 USDT |
| 2024-02-10 |
45,046.4531 USDT |
0.7796 WBTC |
47,191.4900 USDT |
43,700.0000 USDT |
47,191.4900 USDT |
47,095.9900 USDT |
| 2024-02-09 |
46,981.7138 USDT |
0.5398 WBTC |
45,429.8300 USDT |
45,429.8300 USDT |
47,749.9400 USDT |
47,336.9600 USDT |
| 2024-02-08 |
44,869.1713 USDT |
0.0985 WBTC |
44,523.0500 USDT |
44,379.0100 USDT |
45,188.2600 USDT |
44,873.6400 USDT |
| 2024-02-07 |
43,301.7941 USDT |
0.2330 WBTC |
43,000.0000 USDT |
42,768.4900 USDT |
43,781.5300 USDT |
43,781.5300 USDT |
| 2024-02-06 |
43,209.0902 USDT |
0.1118 WBTC |
42,770.8500 USDT |
42,683.0300 USDT |
43,418.4900 USDT |
43,271.6600 USDT |
| 2024-02-05 |
43,051.2571 USDT |
0.0522 WBTC |
42,451.8100 USDT |
42,402.4700 USDT |
43,577.4300 USDT |
42,402.4700 USDT |