Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
88,076.2232 USDT |
1.0778 WBTC |
88,030.0000 USDT |
87,826.9400 USDT |
88,604.1000 USDT |
88,246.4800 USDT |
| 2025-12-19 |
88,259.1357 USDT |
0.1595 WBTC |
85,360.0000 USDT |
85,360.0000 USDT |
88,600.6900 USDT |
88,120.0000 USDT |
| 2025-12-18 |
87,069.2188 USDT |
0.8777 WBTC |
86,033.2600 USDT |
86,033.2600 USDT |
88,840.0000 USDT |
87,860.0000 USDT |
| 2025-12-17 |
86,697.2173 USDT |
0.5747 WBTC |
87,345.7200 USDT |
86,280.0000 USDT |
87,345.7200 USDT |
86,358.4700 USDT |
| 2025-12-16 |
86,336.3833 USDT |
0.0309 WBTC |
86,281.6600 USDT |
84,805.8700 USDT |
87,390.0000 USDT |
86,999.5100 USDT |
| 2025-12-15 |
86,564.9096 USDT |
1.6283 WBTC |
89,285.2100 USDT |
85,418.8300 USDT |
89,704.6800 USDT |
85,850.0000 USDT |
| 2025-12-14 |
89,388.6014 USDT |
0.0303 WBTC |
90,029.6600 USDT |
88,740.0000 USDT |
90,029.6600 USDT |
89,285.2200 USDT |
| 2025-12-13 |
90,094.9071 USDT |
0.0052 WBTC |
90,130.0300 USDT |
90,054.0000 USDT |
90,130.0300 USDT |
90,054.0000 USDT |
| 2025-12-12 |
90,647.7602 USDT |
0.2655 WBTC |
92,120.5700 USDT |
89,448.9400 USDT |
92,203.8000 USDT |
90,019.5200 USDT |
| 2025-12-11 |
90,171.4788 USDT |
1.1744 WBTC |
91,824.7200 USDT |
89,365.3200 USDT |
91,824.7200 USDT |
89,919.1200 USDT |
| 2025-12-10 |
92,394.8042 USDT |
0.3131 WBTC |
92,491.5500 USDT |
91,512.6700 USDT |
93,083.8500 USDT |
92,548.7900 USDT |
| 2025-12-09 |
90,224.3090 USDT |
0.0062 WBTC |
90,335.8600 USDT |
89,651.7300 USDT |
90,756.4200 USDT |
89,996.9800 USDT |
| 2025-12-08 |
90,943.7322 USDT |
0.0245 WBTC |
90,271.6400 USDT |
90,066.1500 USDT |
92,099.2600 USDT |
90,066.1500 USDT |
| 2025-12-07 |
90,910.3737 USDT |
0.0347 WBTC |
89,377.7200 USDT |
88,743.3300 USDT |
91,355.5600 USDT |
89,874.1900 USDT |
| 2025-12-06 |
89,589.8333 USDT |
0.4544 WBTC |
89,581.6900 USDT |
89,221.1300 USDT |
89,613.9200 USDT |
89,511.1300 USDT |
| 2025-12-05 |
91,911.1442 USDT |
0.5740 WBTC |
92,126.8200 USDT |
90,710.0000 USDT |
92,126.8700 USDT |
90,710.0000 USDT |
| 2025-12-04 |
93,157.6045 USDT |
0.8017 WBTC |
93,008.2000 USDT |
92,040.0000 USDT |
94,270.3700 USDT |
92,684.1900 USDT |
| 2025-12-03 |
92,962.7502 USDT |
0.0424 WBTC |
92,199.9000 USDT |
92,064.0500 USDT |
93,234.5600 USDT |
92,586.5700 USDT |
| 2025-12-02 |
90,028.9246 USDT |
0.0434 WBTC |
86,623.5800 USDT |
86,623.5800 USDT |
91,930.0000 USDT |
91,890.0000 USDT |
| 2025-12-01 |
86,852.5612 USDT |
0.9804 WBTC |
89,980.0000 USDT |
85,137.6900 USDT |
89,980.0000 USDT |
85,915.7900 USDT |
| 2025-11-30 |
91,251.0152 USDT |
0.0925 WBTC |
91,270.0000 USDT |
91,031.6700 USDT |
91,270.0000 USDT |
91,232.8500 USDT |
| 2025-11-29 |
90,518.5757 USDT |
0.0035 WBTC |
90,761.8400 USDT |
90,190.0000 USDT |
90,761.8400 USDT |
90,190.0000 USDT |
| 2025-11-28 |
91,960.1717 USDT |
0.5486 WBTC |
91,096.6600 USDT |
90,659.8500 USDT |
93,629.1900 USDT |
91,127.2100 USDT |
| 2025-11-27 |
91,247.4253 USDT |
0.1333 WBTC |
91,249.5700 USDT |
91,196.6700 USDT |
91,589.9900 USDT |
91,341.4900 USDT |
| 2025-11-26 |
87,740.8919 USDT |
0.2683 WBTC |
87,692.5800 USDT |
86,575.6900 USDT |
87,768.9200 USDT |
87,333.9400 USDT |
| 2025-11-25 |
87,153.3904 USDT |
0.2468 WBTC |
87,790.0600 USDT |
86,499.9100 USDT |
87,817.8300 USDT |
87,080.0000 USDT |
| 2025-11-24 |
85,709.4024 USDT |
0.0092 WBTC |
86,984.6600 USDT |
85,484.7800 USDT |
86,984.6600 USDT |
85,590.2000 USDT |
| 2025-11-23 |
85,911.0230 USDT |
3.0644 WBTC |
85,307.6700 USDT |
85,307.6700 USDT |
86,875.7800 USDT |
86,437.8300 USDT |
| 2025-11-22 |
84,462.2418 USDT |
0.6131 WBTC |
84,913.7100 USDT |
83,398.3300 USDT |
85,086.2700 USDT |
84,456.9600 USDT |
| 2025-11-21 |
83,510.6453 USDT |
3.2363 WBTC |
87,144.8800 USDT |
80,690.9100 USDT |
87,144.8800 USDT |
84,810.4300 USDT |
| 2025-11-20 |
90,589.3933 USDT |
1.2475 WBTC |
91,938.7400 USDT |
86,433.0600 USDT |
92,661.6600 USDT |
87,869.8100 USDT |
| 2025-11-19 |
91,621.5422 USDT |
7.0244 WBTC |
92,872.4100 USDT |
90,264.9300 USDT |
92,872.4100 USDT |
91,428.2100 USDT |
| 2025-11-18 |
90,762.0775 USDT |
2.0593 WBTC |
91,375.0900 USDT |
89,310.0500 USDT |
94,599.9800 USDT |
93,226.9800 USDT |
| 2025-11-17 |
92,957.0429 USDT |
0.4946 WBTC |
95,048.6700 USDT |
91,279.5800 USDT |
95,643.7600 USDT |
91,815.6200 USDT |
| 2025-11-16 |
96,065.2376 USDT |
1.3302 WBTC |
95,265.3200 USDT |
93,768.2100 USDT |
96,820.6300 USDT |
93,768.2100 USDT |
| 2025-11-15 |
96,155.3568 USDT |
0.5745 WBTC |
95,280.9000 USDT |
95,280.9000 USDT |
96,397.5700 USDT |
95,933.0200 USDT |
| 2025-11-14 |
97,055.9407 USDT |
2.2870 WBTC |
99,562.1700 USDT |
94,612.9700 USDT |
99,745.3400 USDT |
95,785.7800 USDT |
| 2025-11-13 |
102,357.0272 USDT |
0.2496 WBTC |
102,150.1900 USDT |
101,224.6700 USDT |
103,109.9900 USDT |
102,042.3100 USDT |
| 2025-11-12 |
104,246.5911 USDT |
0.0279 WBTC |
102,758.3900 USDT |
102,758.3900 USDT |
105,258.8000 USDT |
105,110.0000 USDT |
| 2025-11-11 |
103,914.2156 USDT |
0.1193 WBTC |
106,370.0000 USDT |
102,740.0000 USDT |
106,370.0000 USDT |
102,740.0000 USDT |
| 2025-11-10 |
106,170.8319 USDT |
0.4279 WBTC |
105,922.3900 USDT |
104,056.9400 USDT |
107,140.0000 USDT |
105,399.5900 USDT |
| 2025-11-09 |
101,916.9882 USDT |
5.8992 WBTC |
101,621.3500 USDT |
99,022.3100 USDT |
103,861.3000 USDT |
103,861.3000 USDT |
| 2025-11-08 |
101,657.5502 USDT |
2.7892 WBTC |
103,281.3400 USDT |
101,400.0000 USDT |
103,281.3400 USDT |
101,743.8200 USDT |
| 2025-11-07 |
102,039.1455 USDT |
0.2662 WBTC |
102,014.1600 USDT |
100,832.6000 USDT |
102,425.0700 USDT |
100,900.1400 USDT |
| 2025-11-06 |
103,073.8936 USDT |
0.1073 WBTC |
103,025.5900 USDT |
102,540.4900 USDT |
103,497.8600 USDT |
103,200.5700 USDT |
| 2025-11-05 |
102,022.0311 USDT |
0.7406 WBTC |
101,084.3600 USDT |
99,222.4700 USDT |
103,731.5000 USDT |
102,529.3700 USDT |
| 2025-11-04 |
105,104.2601 USDT |
9.0402 WBTC |
106,459.8300 USDT |
99,203.1100 USDT |
300,000.0000 USDT |
100,140.0000 USDT |
| 2025-11-03 |
107,516.7117 USDT |
0.1160 WBTC |
109,013.8300 USDT |
106,990.0500 USDT |
109,013.8300 USDT |
107,796.1600 USDT |
| 2025-11-02 |
110,447.3670 USDT |
0.4572 WBTC |
110,576.2500 USDT |
110,241.2400 USDT |
111,329.6400 USDT |
110,450.0000 USDT |
| 2025-11-01 |
109,992.5974 USDT |
0.0785 WBTC |
110,041.1300 USDT |
109,829.1700 USDT |
110,067.7700 USDT |
109,829.1700 USDT |