Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
64,682.9422 USDT |
0.2521 WBTC |
64,772.6900 USDT |
64,236.7200 USDT |
65,706.9400 USDT |
64,787.3400 USDT |
| 2026-07-18 |
64,210.9273 USDT |
0.0514 WBTC |
64,042.3400 USDT |
63,845.4400 USDT |
64,822.1500 USDT |
64,696.1500 USDT |
| 2026-07-17 |
63,441.4983 USDT |
0.1176 WBTC |
63,727.5000 USDT |
62,734.8600 USDT |
64,039.1400 USDT |
64,039.1400 USDT |
| 2026-07-16 |
64,172.2428 USDT |
0.0952 WBTC |
64,721.1100 USDT |
63,763.7100 USDT |
64,842.7000 USDT |
63,763.7100 USDT |
| 2026-07-15 |
64,996.4727 USDT |
0.1314 WBTC |
64,630.0000 USDT |
64,410.3500 USDT |
65,374.8100 USDT |
64,658.4900 USDT |
| 2026-07-14 |
62,922.8692 USDT |
0.1046 WBTC |
62,490.0000 USDT |
62,456.8400 USDT |
64,860.0700 USDT |
64,860.0700 USDT |
| 2026-07-13 |
63,164.4799 USDT |
0.3166 WBTC |
63,732.9700 USDT |
61,823.7200 USDT |
64,069.2000 USDT |
61,830.8300 USDT |
| 2026-07-12 |
63,705.8956 USDT |
0.1182 WBTC |
63,709.5400 USDT |
63,679.4800 USDT |
64,217.0500 USDT |
64,096.4400 USDT |
| 2026-07-11 |
64,342.5711 USDT |
0.0892 WBTC |
64,275.9900 USDT |
63,814.4000 USDT |
64,498.5500 USDT |
63,814.4000 USDT |
| 2026-07-10 |
64,012.5594 USDT |
0.1088 WBTC |
62,970.0000 USDT |
62,950.0000 USDT |
64,457.3600 USDT |
63,914.1700 USDT |
| 2026-07-09 |
62,951.8477 USDT |
0.2465 WBTC |
62,420.0000 USDT |
61,759.8200 USDT |
63,428.4600 USDT |
63,136.0700 USDT |
| 2026-07-08 |
62,291.6081 USDT |
0.0934 WBTC |
63,165.6100 USDT |
61,999.2000 USDT |
63,165.6100 USDT |
62,066.9700 USDT |
| 2026-07-07 |
63,329.2790 USDT |
0.0276 WBTC |
63,691.5100 USDT |
62,923.7300 USDT |
64,148.6000 USDT |
63,388.2800 USDT |
| 2026-07-06 |
62,485.8913 USDT |
0.0959 WBTC |
63,188.5000 USDT |
61,470.0000 USDT |
64,540.0000 USDT |
64,128.8100 USDT |
| 2026-07-05 |
62,806.7952 USDT |
0.2675 WBTC |
62,660.0000 USDT |
62,566.0600 USDT |
63,840.0000 USDT |
63,590.0000 USDT |
| 2026-07-04 |
62,489.2528 USDT |
0.1554 WBTC |
62,333.3400 USDT |
62,333.3400 USDT |
63,070.0000 USDT |
63,016.7500 USDT |
| 2026-07-03 |
61,941.1273 USDT |
0.0602 WBTC |
61,400.0000 USDT |
61,400.0000 USDT |
62,618.5600 USDT |
62,618.5600 USDT |
| 2026-07-02 |
61,037.1790 USDT |
0.4530 WBTC |
59,873.2200 USDT |
59,713.4300 USDT |
61,976.7000 USDT |
61,380.3700 USDT |
| 2026-07-01 |
60,139.6419 USDT |
0.9365 WBTC |
57,952.2500 USDT |
57,952.2500 USDT |
65,016.0000 USDT |
60,010.5000 USDT |
| 2026-06-30 |
58,585.4107 USDT |
0.3361 WBTC |
59,720.0000 USDT |
58,296.8100 USDT |
59,720.0000 USDT |
58,660.0000 USDT |
| 2026-06-29 |
59,920.1284 USDT |
0.1319 WBTC |
59,399.8900 USDT |
58,975.0900 USDT |
60,542.3000 USDT |
60,156.9000 USDT |
| 2026-06-28 |
60,099.6981 USDT |
0.0320 WBTC |
60,274.4500 USDT |
59,862.4900 USDT |
60,274.4500 USDT |
60,069.0400 USDT |
| 2026-06-27 |
60,186.7560 USDT |
0.1553 WBTC |
60,200.0000 USDT |
60,033.1100 USDT |
60,630.0000 USDT |
60,193.2100 USDT |
| 2026-06-26 |
59,154.8545 USDT |
0.1887 WBTC |
58,530.0000 USDT |
58,503.6900 USDT |
60,650.0000 USDT |
60,083.1700 USDT |
| 2026-06-25 |
59,933.5254 USDT |
0.1964 WBTC |
60,649.3700 USDT |
58,660.0000 USDT |
61,795.4500 USDT |
59,862.9600 USDT |
| 2026-06-24 |
62,405.1569 USDT |
10.5348 WBTC |
62,880.0000 USDT |
59,240.0000 USDT |
63,020.0000 USDT |
60,993.3800 USDT |
| 2026-06-23 |
63,957.8540 USDT |
4.7764 WBTC |
63,978.2500 USDT |
62,090.0000 USDT |
64,010.1200 USDT |
62,177.2600 USDT |
| 2026-06-22 |
65,277.9682 USDT |
2.1343 WBTC |
63,421.0200 USDT |
63,421.0200 USDT |
65,390.0000 USDT |
64,031.5400 USDT |
| 2026-06-21 |
63,947.9909 USDT |
0.0529 WBTC |
64,089.8300 USDT |
63,560.0000 USDT |
64,180.0000 USDT |
63,560.0000 USDT |
| 2026-06-20 |
63,719.1604 USDT |
0.0023 WBTC |
63,315.8100 USDT |
63,262.9400 USDT |
64,040.0000 USDT |
63,826.1800 USDT |
| 2026-06-19 |
62,712.8433 USDT |
0.2150 WBTC |
62,570.0000 USDT |
62,259.8800 USDT |
63,450.0000 USDT |
63,450.0000 USDT |
| 2026-06-18 |
63,182.9726 USDT |
0.0561 WBTC |
64,520.0000 USDT |
62,239.4500 USDT |
64,520.0000 USDT |
62,904.7700 USDT |
| 2026-06-17 |
65,509.1352 USDT |
0.1827 WBTC |
65,710.1100 USDT |
63,980.0000 USDT |
66,090.0000 USDT |
64,090.0000 USDT |
| 2026-06-16 |
65,637.3732 USDT |
0.1988 WBTC |
66,141.7100 USDT |
65,333.8000 USDT |
66,770.0000 USDT |
65,521.6700 USDT |
| 2026-06-15 |
66,435.4449 USDT |
0.0680 WBTC |
65,625.8100 USDT |
65,468.9100 USDT |
66,860.0000 USDT |
66,220.0000 USDT |
| 2026-06-14 |
64,149.9971 USDT |
0.1882 WBTC |
64,375.3700 USDT |
63,718.2900 USDT |
65,190.0500 USDT |
64,990.0000 USDT |
| 2026-06-13 |
64,187.8500 USDT |
0.1274 WBTC |
63,812.6400 USDT |
63,812.6400 USDT |
64,619.8300 USDT |
64,309.2300 USDT |
| 2026-06-12 |
63,391.9820 USDT |
0.0738 WBTC |
62,719.1700 USDT |
62,719.1700 USDT |
63,452.3800 USDT |
63,269.9000 USDT |
| 2026-06-11 |
62,730.4329 USDT |
0.0598 WBTC |
61,650.0000 USDT |
61,650.0000 USDT |
63,119.9400 USDT |
62,670.0000 USDT |
| 2026-06-10 |
61,496.7233 USDT |
0.0798 WBTC |
60,850.0000 USDT |
60,830.0000 USDT |
62,613.5100 USDT |
61,310.0000 USDT |
| 2026-06-09 |
61,921.5022 USDT |
0.0312 WBTC |
63,041.5300 USDT |
61,028.6600 USDT |
63,090.0000 USDT |
61,866.2400 USDT |
| 2026-06-08 |
63,140.9926 USDT |
1.1605 WBTC |
63,440.0000 USDT |
62,456.0000 USDT |
64,002.8600 USDT |
62,985.3500 USDT |
| 2026-06-07 |
62,192.8918 USDT |
1.6607 WBTC |
60,620.0000 USDT |
60,610.0000 USDT |
64,628.9300 USDT |
62,990.0000 USDT |
| 2026-06-06 |
60,892.5751 USDT |
6.9458 WBTC |
61,032.4500 USDT |
59,722.7000 USDT |
61,720.0000 USDT |
60,450.0000 USDT |
| 2026-06-05 |
61,710.8630 USDT |
2.4793 WBTC |
63,117.5500 USDT |
59,255.6800 USDT |
64,023.9000 USDT |
60,950.0000 USDT |
| 2026-06-04 |
63,283.0212 USDT |
0.7743 WBTC |
64,246.0100 USDT |
61,391.3900 USDT |
64,490.0000 USDT |
63,350.2600 USDT |
| 2026-06-03 |
65,821.1526 USDT |
0.3010 WBTC |
66,780.0000 USDT |
64,040.0000 USDT |
67,210.0000 USDT |
64,040.0000 USDT |
| 2026-06-02 |
67,998.5202 USDT |
0.2580 WBTC |
70,647.4900 USDT |
66,180.0000 USDT |
70,647.4900 USDT |
66,540.0000 USDT |
| 2026-06-01 |
71,576.1792 USDT |
0.1845 WBTC |
73,840.0000 USDT |
70,709.0000 USDT |
73,840.0000 USDT |
71,271.2100 USDT |
| 2026-05-31 |
73,461.2939 USDT |
0.1218 WBTC |
73,800.5100 USDT |
73,316.8900 USDT |
73,910.0000 USDT |
73,520.0000 USDT |