Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
111,104.5347 USDT |
0.0251 WBTC |
111,553.6100 USDT |
108,473.3500 USDT |
111,642.2200 USDT |
108,473.3500 USDT |
| 2025-10-15 |
112,428.8231 USDT |
0.3268 WBTC |
112,610.0000 USDT |
110,565.7100 USDT |
113,404.9600 USDT |
110,565.7100 USDT |
| 2025-10-14 |
112,343.7193 USDT |
0.3612 WBTC |
114,730.0000 USDT |
110,588.4900 USDT |
114,732.2900 USDT |
112,418.4500 USDT |
| 2025-10-13 |
114,703.5154 USDT |
0.1593 WBTC |
114,619.4200 USDT |
114,002.8800 USDT |
115,542.2100 USDT |
114,598.3100 USDT |
| 2025-10-12 |
111,099.1398 USDT |
0.3893 WBTC |
110,558.0000 USDT |
109,832.7800 USDT |
111,685.4000 USDT |
111,608.6400 USDT |
| 2025-10-11 |
111,664.7907 USDT |
1.7227 WBTC |
112,517.4900 USDT |
109,296.0200 USDT |
112,883.2500 USDT |
112,506.4600 USDT |
| 2025-10-10 |
120,695.9760 USDT |
0.0119 WBTC |
120,680.0500 USDT |
120,676.3300 USDT |
122,161.1200 USDT |
122,161.1200 USDT |
| 2025-10-09 |
121,833.2906 USDT |
0.0934 WBTC |
122,341.5800 USDT |
121,034.3900 USDT |
123,605.3700 USDT |
121,080.0000 USDT |
| 2025-10-08 |
122,189.7692 USDT |
0.0702 WBTC |
121,598.7400 USDT |
121,598.7400 USDT |
124,601.1000 USDT |
122,183.2900 USDT |
| 2025-10-07 |
123,503.4207 USDT |
0.8724 WBTC |
124,742.0200 USDT |
121,034.3900 USDT |
124,844.4900 USDT |
121,034.3900 USDT |
| 2025-10-06 |
123,739.9229 USDT |
0.1905 WBTC |
123,244.6300 USDT |
122,151.7800 USDT |
125,060.9300 USDT |
124,620.0100 USDT |
| 2025-10-05 |
123,563.2211 USDT |
0.6500 WBTC |
122,394.9100 USDT |
121,309.5900 USDT |
125,370.3500 USDT |
123,079.6000 USDT |
| 2025-10-04 |
122,183.5146 USDT |
0.2819 WBTC |
122,146.4300 USDT |
121,654.1600 USDT |
122,370.0000 USDT |
121,894.3400 USDT |
| 2025-10-03 |
120,847.1800 USDT |
0.2413 WBTC |
119,837.7400 USDT |
119,779.0200 USDT |
123,772.7100 USDT |
121,853.7600 USDT |
| 2025-10-02 |
119,010.0696 USDT |
0.0281 WBTC |
118,486.0000 USDT |
118,480.9900 USDT |
119,818.7300 USDT |
119,818.7300 USDT |
| 2025-10-01 |
115,955.9639 USDT |
0.1338 WBTC |
114,120.1300 USDT |
113,867.5400 USDT |
116,657.5800 USDT |
115,780.8900 USDT |
| 2025-09-30 |
113,408.7998 USDT |
0.1573 WBTC |
113,814.1200 USDT |
113,048.1600 USDT |
115,745.5700 USDT |
113,048.1600 USDT |
| 2025-09-29 |
112,099.5122 USDT |
0.1135 WBTC |
111,896.0000 USDT |
111,615.1400 USDT |
113,966.5700 USDT |
113,966.5700 USDT |
| 2025-09-28 |
108,007.7473 USDT |
0.0438 WBTC |
109,642.1300 USDT |
106,918.6300 USDT |
109,642.1400 USDT |
107,562.0200 USDT |
| 2025-09-27 |
109,792.0900 USDT |
0.0010 WBTC |
109,792.0900 USDT |
109,792.0900 USDT |
109,792.0900 USDT |
109,792.0900 USDT |
| 2025-09-26 |
109,474.4685 USDT |
0.0111 WBTC |
109,467.5000 USDT |
109,467.5000 USDT |
109,476.6000 USDT |
109,476.6000 USDT |
| 2025-09-25 |
111,865.7523 USDT |
1.0128 WBTC |
111,542.9500 USDT |
108,954.0000 USDT |
112,239.8900 USDT |
108,954.0000 USDT |
| 2025-09-24 |
112,321.2165 USDT |
0.0862 WBTC |
112,379.9500 USDT |
111,666.0000 USDT |
114,013.0800 USDT |
114,013.0800 USDT |
| 2025-09-23 |
111,912.9180 USDT |
0.2230 WBTC |
112,717.3500 USDT |
111,666.0000 USDT |
112,854.5200 USDT |
111,666.0000 USDT |
| 2025-09-22 |
113,147.9611 USDT |
0.7347 WBTC |
116,516.9200 USDT |
110,412.2800 USDT |
116,516.9200 USDT |
112,705.0700 USDT |
| 2025-09-21 |
115,972.2146 USDT |
1.0855 WBTC |
115,364.2500 USDT |
115,364.2500 USDT |
116,086.0300 USDT |
115,735.0300 USDT |
| 2025-09-20 |
115,842.4199 USDT |
0.0182 WBTC |
115,810.4000 USDT |
115,810.4000 USDT |
115,999.3600 USDT |
115,999.3600 USDT |
| 2025-09-19 |
117,006.6227 USDT |
0.8986 WBTC |
117,280.0000 USDT |
114,604.3200 USDT |
117,363.0500 USDT |
116,225.7100 USDT |
| 2025-09-18 |
117,645.1404 USDT |
0.3112 WBTC |
116,401.5800 USDT |
116,401.5800 USDT |
118,155.0000 USDT |
117,956.5600 USDT |
| 2025-09-17 |
116,123.2970 USDT |
0.2033 WBTC |
116,797.7700 USDT |
115,175.4600 USDT |
117,964.6500 USDT |
116,407.1800 USDT |
| 2025-09-16 |
115,491.7560 USDT |
0.5691 WBTC |
115,790.8000 USDT |
115,388.2100 USDT |
115,914.9500 USDT |
115,520.9900 USDT |
| 2025-09-15 |
115,168.9833 USDT |
0.0952 WBTC |
114,959.9900 USDT |
114,541.2800 USDT |
116,107.0600 USDT |
114,890.0000 USDT |
| 2025-09-14 |
115,538.8221 USDT |
0.3349 WBTC |
115,764.4100 USDT |
114,991.9900 USDT |
115,875.8900 USDT |
115,538.1700 USDT |
| 2025-09-13 |
115,670.2494 USDT |
0.1056 WBTC |
116,101.7800 USDT |
115,583.6100 USDT |
116,865.8900 USDT |
116,865.8900 USDT |
| 2025-09-12 |
115,899.7545 USDT |
0.4862 WBTC |
115,828.3800 USDT |
115,100.0000 USDT |
116,482.4400 USDT |
116,482.4400 USDT |
| 2025-09-11 |
114,601.6236 USDT |
0.0861 WBTC |
114,281.8100 USDT |
114,026.6100 USDT |
114,997.9900 USDT |
114,997.9900 USDT |
| 2025-09-10 |
111,459.4790 USDT |
0.1464 WBTC |
111,178.1700 USDT |
111,120.7100 USDT |
115,060.6200 USDT |
113,914.3900 USDT |
| 2025-09-09 |
112,029.6547 USDT |
0.6265 WBTC |
112,225.6800 USDT |
110,640.0000 USDT |
112,930.0000 USDT |
111,183.0200 USDT |
| 2025-09-08 |
112,300.6707 USDT |
0.5141 WBTC |
110,990.8000 USDT |
110,668.2700 USDT |
113,462.2900 USDT |
112,427.2400 USDT |
| 2025-09-07 |
111,352.1902 USDT |
0.2067 WBTC |
110,818.2700 USDT |
110,689.6200 USDT |
112,351.6300 USDT |
111,423.8900 USDT |
| 2025-09-06 |
110,974.4495 USDT |
0.0553 WBTC |
110,941.0900 USDT |
110,898.1700 USDT |
111,028.3500 USDT |
110,938.1000 USDT |
| 2025-09-05 |
111,879.0953 USDT |
0.3464 WBTC |
110,529.9100 USDT |
107,871.4800 USDT |
113,012.9600 USDT |
110,495.7100 USDT |
| 2025-09-04 |
110,835.8643 USDT |
0.1638 WBTC |
112,016.8300 USDT |
109,646.9900 USDT |
113,067.0600 USDT |
110,080.4600 USDT |
| 2025-09-03 |
110,993.3995 USDT |
0.0504 WBTC |
110,999.9900 USDT |
110,931.0000 USDT |
111,044.0800 USDT |
110,931.0000 USDT |
| 2025-09-02 |
110,747.7186 USDT |
1.7942 WBTC |
109,646.9900 USDT |
107,621.6800 USDT |
111,058.1400 USDT |
110,645.7100 USDT |
| 2025-09-01 |
108,930.6862 USDT |
0.3789 WBTC |
108,280.1600 USDT |
107,560.0000 USDT |
109,646.9900 USDT |
107,644.8800 USDT |
| 2025-08-31 |
109,177.0912 USDT |
0.1687 WBTC |
109,068.3100 USDT |
108,420.0000 USDT |
109,520.0000 USDT |
108,420.0000 USDT |
| 2025-08-30 |
108,686.3151 USDT |
0.0093 WBTC |
108,690.6900 USDT |
108,477.2700 USDT |
108,710.6600 USDT |
108,477.2700 USDT |
| 2025-08-29 |
109,241.6020 USDT |
0.0413 WBTC |
111,590.0000 USDT |
107,140.0100 USDT |
111,790.0000 USDT |
108,500.0000 USDT |
| 2025-08-28 |
113,079.1476 USDT |
0.4479 WBTC |
111,448.5200 USDT |
111,448.5200 USDT |
114,616.5600 USDT |
112,087.8200 USDT |