Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
113,147.9611 USDT |
0.7347 WBTC |
116,516.9200 USDT |
110,412.2800 USDT |
116,516.9200 USDT |
112,705.0700 USDT |
| 2025-09-21 |
115,972.2146 USDT |
1.0855 WBTC |
115,364.2500 USDT |
115,364.2500 USDT |
116,086.0300 USDT |
115,735.0300 USDT |
| 2025-09-20 |
115,842.4199 USDT |
0.0182 WBTC |
115,810.4000 USDT |
115,810.4000 USDT |
115,999.3600 USDT |
115,999.3600 USDT |
| 2025-09-19 |
117,006.6227 USDT |
0.8986 WBTC |
117,280.0000 USDT |
114,604.3200 USDT |
117,363.0500 USDT |
116,225.7100 USDT |
| 2025-09-18 |
117,645.1404 USDT |
0.3112 WBTC |
116,401.5800 USDT |
116,401.5800 USDT |
118,155.0000 USDT |
117,956.5600 USDT |
| 2025-09-17 |
116,123.2970 USDT |
0.2033 WBTC |
116,797.7700 USDT |
115,175.4600 USDT |
117,964.6500 USDT |
116,407.1800 USDT |
| 2025-09-16 |
115,491.7560 USDT |
0.5691 WBTC |
115,790.8000 USDT |
115,388.2100 USDT |
115,914.9500 USDT |
115,520.9900 USDT |
| 2025-09-15 |
115,168.9833 USDT |
0.0952 WBTC |
114,959.9900 USDT |
114,541.2800 USDT |
116,107.0600 USDT |
114,890.0000 USDT |
| 2025-09-14 |
115,538.8221 USDT |
0.3349 WBTC |
115,764.4100 USDT |
114,991.9900 USDT |
115,875.8900 USDT |
115,538.1700 USDT |
| 2025-09-13 |
115,670.2494 USDT |
0.1056 WBTC |
116,101.7800 USDT |
115,583.6100 USDT |
116,865.8900 USDT |
116,865.8900 USDT |
| 2025-09-12 |
115,899.7545 USDT |
0.4862 WBTC |
115,828.3800 USDT |
115,100.0000 USDT |
116,482.4400 USDT |
116,482.4400 USDT |
| 2025-09-11 |
114,601.6236 USDT |
0.0861 WBTC |
114,281.8100 USDT |
114,026.6100 USDT |
114,997.9900 USDT |
114,997.9900 USDT |
| 2025-09-10 |
111,459.4790 USDT |
0.1464 WBTC |
111,178.1700 USDT |
111,120.7100 USDT |
115,060.6200 USDT |
113,914.3900 USDT |
| 2025-09-09 |
112,029.6547 USDT |
0.6265 WBTC |
112,225.6800 USDT |
110,640.0000 USDT |
112,930.0000 USDT |
111,183.0200 USDT |
| 2025-09-08 |
112,300.6707 USDT |
0.5141 WBTC |
110,990.8000 USDT |
110,668.2700 USDT |
113,462.2900 USDT |
112,427.2400 USDT |
| 2025-09-07 |
111,352.1902 USDT |
0.2067 WBTC |
110,818.2700 USDT |
110,689.6200 USDT |
112,351.6300 USDT |
111,423.8900 USDT |
| 2025-09-06 |
110,974.4495 USDT |
0.0553 WBTC |
110,941.0900 USDT |
110,898.1700 USDT |
111,028.3500 USDT |
110,938.1000 USDT |
| 2025-09-05 |
111,879.0953 USDT |
0.3464 WBTC |
110,529.9100 USDT |
107,871.4800 USDT |
113,012.9600 USDT |
110,495.7100 USDT |
| 2025-09-04 |
110,835.8643 USDT |
0.1638 WBTC |
112,016.8300 USDT |
109,646.9900 USDT |
113,067.0600 USDT |
110,080.4600 USDT |
| 2025-09-03 |
110,993.3995 USDT |
0.0504 WBTC |
110,999.9900 USDT |
110,931.0000 USDT |
111,044.0800 USDT |
110,931.0000 USDT |
| 2025-09-02 |
110,747.7186 USDT |
1.7942 WBTC |
109,646.9900 USDT |
107,621.6800 USDT |
111,058.1400 USDT |
110,645.7100 USDT |
| 2025-09-01 |
108,930.6862 USDT |
0.3789 WBTC |
108,280.1600 USDT |
107,560.0000 USDT |
109,646.9900 USDT |
107,644.8800 USDT |
| 2025-08-31 |
109,177.0912 USDT |
0.1687 WBTC |
109,068.3100 USDT |
108,420.0000 USDT |
109,520.0000 USDT |
108,420.0000 USDT |
| 2025-08-30 |
108,686.3151 USDT |
0.0093 WBTC |
108,690.6900 USDT |
108,477.2700 USDT |
108,710.6600 USDT |
108,477.2700 USDT |
| 2025-08-29 |
109,241.6020 USDT |
0.0413 WBTC |
111,590.0000 USDT |
107,140.0100 USDT |
111,790.0000 USDT |
108,500.0000 USDT |
| 2025-08-28 |
113,079.1476 USDT |
0.4479 WBTC |
111,448.5200 USDT |
111,448.5200 USDT |
114,616.5600 USDT |
112,087.8200 USDT |
| 2025-08-27 |
111,414.1040 USDT |
0.8653 WBTC |
111,640.0000 USDT |
110,498.3900 USDT |
112,456.7300 USDT |
112,450.0000 USDT |
| 2025-08-26 |
109,591.9039 USDT |
0.0752 WBTC |
109,680.1200 USDT |
108,910.0000 USDT |
110,185.6900 USDT |
110,185.6900 USDT |
| 2025-08-25 |
112,205.2376 USDT |
0.3151 WBTC |
113,430.0000 USDT |
110,941.1000 USDT |
113,848.4300 USDT |
112,515.3200 USDT |
| 2025-08-24 |
114,743.6675 USDT |
0.3872 WBTC |
114,728.6900 USDT |
114,466.0800 USDT |
114,943.9900 USDT |
114,466.0800 USDT |
| 2025-08-23 |
116,889.2903 USDT |
14.6756 WBTC |
116,987.6700 USDT |
114,952.0700 USDT |
122,740.9500 USDT |
115,469.3300 USDT |
| 2025-08-22 |
113,685.6668 USDT |
19.1579 WBTC |
113,390.0000 USDT |
111,990.6000 USDT |
121,197.6000 USDT |
112,012.8900 USDT |
| 2025-08-21 |
113,558.5453 USDT |
0.2167 WBTC |
114,571.4200 USDT |
112,220.0000 USDT |
114,571.4200 USDT |
112,220.0000 USDT |
| 2025-08-20 |
113,433.0914 USDT |
0.0425 WBTC |
113,111.5700 USDT |
112,769.8800 USDT |
114,200.0000 USDT |
114,090.0000 USDT |
| 2025-08-19 |
114,380.9682 USDT |
2.2022 WBTC |
115,970.0000 USDT |
104,340.0000 USDT |
116,388.5700 USDT |
112,740.0000 USDT |
| 2025-08-18 |
116,222.9530 USDT |
0.3152 WBTC |
117,150.0000 USDT |
115,040.0000 USDT |
117,150.0000 USDT |
116,372.8200 USDT |
| 2025-08-17 |
118,171.3746 USDT |
0.0057 WBTC |
117,611.6000 USDT |
117,611.6000 USDT |
118,427.1300 USDT |
118,242.7100 USDT |
| 2025-08-16 |
117,587.1500 USDT |
0.0078 WBTC |
117,297.9900 USDT |
117,297.9900 USDT |
117,850.0000 USDT |
117,600.0000 USDT |
| 2025-08-15 |
118,348.9732 USDT |
0.2394 WBTC |
118,857.1200 USDT |
116,728.3800 USDT |
119,094.9100 USDT |
116,728.3800 USDT |
| 2025-08-14 |
123,122.2584 USDT |
1.1791 WBTC |
123,550.7200 USDT |
117,589.6700 USDT |
124,004.3200 USDT |
117,792.1800 USDT |
| 2025-08-13 |
119,558.3533 USDT |
0.3489 WBTC |
120,089.0000 USDT |
118,994.9800 USDT |
123,142.8200 USDT |
123,142.8200 USDT |
| 2025-08-12 |
119,630.3951 USDT |
0.2195 WBTC |
119,065.0600 USDT |
118,430.0000 USDT |
122,192.3300 USDT |
119,448.4200 USDT |
| 2025-08-11 |
122,651.8008 USDT |
2.8669 WBTC |
119,120.0000 USDT |
118,615.3800 USDT |
131,035.2800 USDT |
118,783.1300 USDT |
| 2025-08-10 |
118,512.2748 USDT |
0.2536 WBTC |
116,601.3200 USDT |
116,584.2400 USDT |
120,437.8300 USDT |
118,233.6300 USDT |
| 2025-08-09 |
117,054.2195 USDT |
0.8132 WBTC |
116,490.0000 USDT |
116,409.2700 USDT |
120,200.0000 USDT |
116,662.6000 USDT |
| 2025-08-08 |
116,797.8053 USDT |
0.9827 WBTC |
116,910.0000 USDT |
115,926.3500 USDT |
119,999.9500 USDT |
116,783.8200 USDT |
| 2025-08-07 |
115,964.7020 USDT |
0.4270 WBTC |
114,903.3900 USDT |
114,476.4100 USDT |
120,041.9500 USDT |
117,076.9200 USDT |
| 2025-08-06 |
114,574.4882 USDT |
0.8809 WBTC |
114,123.6400 USDT |
113,567.1400 USDT |
118,847.4800 USDT |
114,958.4900 USDT |
| 2025-08-05 |
114,017.1885 USDT |
0.3976 WBTC |
114,885.6100 USDT |
112,797.6700 USDT |
116,705.4400 USDT |
113,450.9500 USDT |
| 2025-08-04 |
114,976.9153 USDT |
0.1716 WBTC |
114,769.2300 USDT |
114,049.3000 USDT |
115,538.4600 USDT |
115,067.5300 USDT |