Identifier on Kucoin: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
96,183.7101 USDT |
0.0210 WBTC |
96,400.7000 USDT |
95,250.0200 USDT |
96,400.7000 USDT |
96,167.0000 USDT |
| 2025-02-22 |
96,250.7175 USDT |
0.0190 WBTC |
96,249.8100 USDT |
96,080.0200 USDT |
96,599.9700 USDT |
96,401.9800 USDT |
| 2025-02-21 |
97,897.2071 USDT |
0.2092 WBTC |
98,144.6100 USDT |
96,291.9900 USDT |
99,281.0400 USDT |
96,291.9900 USDT |
| 2025-02-20 |
96,811.1797 USDT |
0.0455 WBTC |
96,630.0000 USDT |
96,630.0000 USDT |
98,370.0000 USDT |
98,200.0200 USDT |
| 2025-02-19 |
95,772.1422 USDT |
0.1077 WBTC |
95,305.0200 USDT |
95,305.0200 USDT |
96,604.0000 USDT |
95,573.0800 USDT |
| 2025-02-18 |
95,663.6066 USDT |
0.2263 WBTC |
95,960.0000 USDT |
93,766.5100 USDT |
96,346.2400 USDT |
93,766.5100 USDT |
| 2025-02-17 |
96,294.0863 USDT |
0.5328 WBTC |
96,501.6100 USDT |
95,294.4200 USDT |
100,061.4400 USDT |
95,430.0000 USDT |
| 2025-02-16 |
97,249.7312 USDT |
0.0299 WBTC |
97,184.6300 USDT |
96,593.3200 USDT |
100,469.9900 USDT |
96,593.3200 USDT |
| 2025-02-15 |
97,415.0693 USDT |
0.2734 WBTC |
97,483.9100 USDT |
97,200.0600 USDT |
97,630.4100 USDT |
97,407.9800 USDT |
| 2025-02-14 |
97,155.1387 USDT |
0.1100 WBTC |
96,690.1000 USDT |
96,520.0900 USDT |
98,773.8100 USDT |
98,773.8100 USDT |
| 2025-02-13 |
96,278.5542 USDT |
0.1137 WBTC |
97,350.0000 USDT |
95,436.4000 USDT |
97,901.3800 USDT |
96,530.6200 USDT |
| 2025-02-12 |
95,666.3964 USDT |
0.1762 WBTC |
95,458.6000 USDT |
94,370.0000 USDT |
96,318.3000 USDT |
95,589.9900 USDT |
| 2025-02-11 |
97,449.6212 USDT |
0.1812 WBTC |
97,172.6200 USDT |
96,838.7300 USDT |
98,369.8800 USDT |
96,838.7300 USDT |
| 2025-02-10 |
97,242.3892 USDT |
0.5779 WBTC |
96,747.2600 USDT |
95,198.2200 USDT |
97,993.7000 USDT |
97,066.0000 USDT |
| 2025-02-09 |
96,258.6755 USDT |
0.0789 WBTC |
96,860.0400 USDT |
95,609.2300 USDT |
97,010.7300 USDT |
95,609.2300 USDT |
| 2025-02-08 |
96,180.9883 USDT |
0.0566 WBTC |
96,680.0000 USDT |
95,687.2200 USDT |
96,680.0000 USDT |
96,390.0000 USDT |
| 2025-02-07 |
97,673.9102 USDT |
0.0862 WBTC |
97,182.8400 USDT |
96,434.4900 USDT |
99,760.0000 USDT |
97,026.4100 USDT |
| 2025-02-06 |
97,416.4580 USDT |
0.1651 WBTC |
97,035.9200 USDT |
95,800.0000 USDT |
98,996.2600 USDT |
95,800.0000 USDT |
| 2025-02-05 |
97,423.7845 USDT |
0.1414 WBTC |
98,737.3600 USDT |
96,190.0000 USDT |
98,904.8100 USDT |
96,290.0000 USDT |
| 2025-02-04 |
99,296.0209 USDT |
0.2193 WBTC |
101,318.6200 USDT |
96,652.7200 USDT |
101,318.6200 USDT |
97,438.0600 USDT |
| 2025-02-03 |
93,530.9599 USDT |
6.7272 WBTC |
97,848.0700 USDT |
82,888.0700 USDT |
102,113.6500 USDT |
101,439.1500 USDT |
| 2025-02-02 |
98,807.5915 USDT |
0.1585 WBTC |
100,513.0000 USDT |
97,048.0200 USDT |
101,259.0000 USDT |
97,673.9600 USDT |
| 2025-02-01 |
101,809.6129 USDT |
0.0062 WBTC |
102,060.0000 USDT |
101,540.0000 USDT |
102,060.0000 USDT |
101,540.0000 USDT |
| 2025-01-31 |
104,893.7367 USDT |
0.0323 WBTC |
104,380.0300 USDT |
104,380.0300 USDT |
105,420.5200 USDT |
105,420.5200 USDT |
| 2025-01-30 |
104,859.3804 USDT |
0.1914 WBTC |
103,472.9900 USDT |
103,472.9900 USDT |
105,750.0400 USDT |
105,410.2500 USDT |
| 2025-01-29 |
101,887.4076 USDT |
1.0401 WBTC |
101,010.0100 USDT |
101,010.0100 USDT |
103,861.0200 USDT |
103,861.0200 USDT |
| 2025-01-28 |
102,168.7957 USDT |
0.4052 WBTC |
102,228.6700 USDT |
101,895.4800 USDT |
103,060.0000 USDT |
101,895.4800 USDT |
| 2025-01-27 |
99,704.2339 USDT |
2.0253 WBTC |
102,800.0100 USDT |
98,000.6300 USDT |
103,108.8500 USDT |
99,809.0300 USDT |
| 2025-01-26 |
104,333.1125 USDT |
0.1203 WBTC |
105,210.4700 USDT |
104,192.4800 USDT |
105,210.4700 USDT |
105,071.0000 USDT |
| 2025-01-25 |
104,821.6383 USDT |
1.2888 WBTC |
104,357.3000 USDT |
103,999.6200 USDT |
105,027.2800 USDT |
104,897.4600 USDT |
| 2025-01-24 |
104,817.2330 USDT |
10.4431 WBTC |
103,546.8900 USDT |
102,783.2900 USDT |
106,406.5900 USDT |
104,276.2300 USDT |
| 2025-01-23 |
104,009.8632 USDT |
0.7458 WBTC |
102,300.0000 USDT |
102,007.0000 USDT |
109,269.0000 USDT |
102,771.1800 USDT |
| 2025-01-22 |
104,876.3777 USDT |
0.2225 WBTC |
104,512.7400 USDT |
103,794.3900 USDT |
105,315.9800 USDT |
103,794.3900 USDT |
| 2025-01-21 |
102,636.9068 USDT |
0.4226 WBTC |
101,940.0000 USDT |
100,276.9700 USDT |
105,799.4600 USDT |
105,799.4600 USDT |
| 2025-01-20 |
105,038.5993 USDT |
2.4542 WBTC |
100,940.0000 USDT |
99,650.0000 USDT |
108,810.0000 USDT |
103,580.0000 USDT |
| 2025-01-19 |
104,405.7738 USDT |
0.6999 WBTC |
104,208.4400 USDT |
103,242.0200 USDT |
105,278.0000 USDT |
104,613.2600 USDT |
| 2025-01-18 |
103,264.9284 USDT |
0.1930 WBTC |
102,910.0300 USDT |
102,503.0400 USDT |
104,090.0000 USDT |
103,730.0400 USDT |
| 2025-01-17 |
102,655.6347 USDT |
0.9020 WBTC |
100,119.7900 USDT |
99,769.3400 USDT |
104,453.0000 USDT |
104,453.0000 USDT |
| 2025-01-16 |
99,522.6050 USDT |
0.1892 WBTC |
98,904.3000 USDT |
98,819.0200 USDT |
104,546.6100 USDT |
99,223.4200 USDT |
| 2025-01-15 |
97,089.1809 USDT |
2.0870 WBTC |
96,550.7000 USDT |
96,550.7000 USDT |
99,318.4000 USDT |
99,144.6000 USDT |
| 2025-01-14 |
96,724.9817 USDT |
2.3896 WBTC |
94,741.6500 USDT |
94,741.6200 USDT |
97,275.0600 USDT |
96,700.1600 USDT |
| 2025-01-13 |
93,314.8291 USDT |
1.5891 WBTC |
94,634.1200 USDT |
89,510.6700 USDT |
95,687.7000 USDT |
94,449.1000 USDT |
| 2025-01-12 |
94,771.5179 USDT |
3.3342 WBTC |
94,656.9000 USDT |
94,300.3000 USDT |
101,142.0000 USDT |
94,798.6100 USDT |
| 2025-01-11 |
94,494.7012 USDT |
0.4741 WBTC |
94,487.5200 USDT |
94,098.1200 USDT |
95,426.0000 USDT |
95,008.0000 USDT |
| 2025-01-10 |
94,153.3692 USDT |
0.2746 WBTC |
92,456.0000 USDT |
92,456.0000 USDT |
95,204.5300 USDT |
94,713.0000 USDT |
| 2025-01-09 |
94,005.7546 USDT |
0.0549 WBTC |
94,800.0000 USDT |
91,732.2000 USDT |
95,070.1800 USDT |
92,499.8000 USDT |
| 2025-01-08 |
95,237.8033 USDT |
0.0933 WBTC |
96,270.0000 USDT |
92,673.6300 USDT |
96,270.0000 USDT |
93,897.7000 USDT |
| 2025-01-07 |
98,889.1474 USDT |
0.0918 WBTC |
101,383.0000 USDT |
96,499.9000 USDT |
101,415.8700 USDT |
96,657.8000 USDT |
| 2025-01-06 |
100,619.9098 USDT |
0.0819 WBTC |
98,334.9700 USDT |
98,334.9700 USDT |
101,823.0000 USDT |
101,823.0000 USDT |
| 2025-01-05 |
97,780.7053 USDT |
0.2950 WBTC |
97,775.2000 USDT |
97,170.0000 USDT |
98,150.6200 USDT |
97,561.3400 USDT |