Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0102 USDT |
758,566.4263 |
0.0101 USDT |
0.0098 USDT |
0.0108 USDT |
0.0099 USDT |
| 2023-05-13 |
0.0102 USDT |
314,987.9202 |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-05-12 |
0.0096 USDT |
485,953.1698 |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-05-11 |
0.0104 USDT |
5,055,941.8646 |
0.0119 USDT |
0.0096 USDT |
0.0119 USDT |
0.0098 USDT |
| 2023-05-10 |
0.0124 USDT |
1,996,246.7496 |
0.0134 USDT |
0.0101 USDT |
0.0134 USDT |
0.0119 USDT |
| 2023-05-09 |
0.0133 USDT |
293,490.4778 |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-05-08 |
0.0134 USDT |
872,124.6069 |
0.0145 USDT |
0.0131 USDT |
0.0145 USDT |
0.0131 USDT |
| 2023-05-07 |
0.0142 USDT |
1,798,540.8281 |
0.0133 USDT |
0.0132 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-05-06 |
0.0135 USDT |
1,222,194.3924 |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-05-05 |
0.0137 USDT |
2,683,238.5987 |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-05-04 |
0.0135 USDT |
3,686,204.0801 |
0.0131 USDT |
0.0126 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-05-03 |
0.0131 USDT |
564,317.5363 |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0127 USDT |
| 2023-05-02 |
0.0137 USDT |
1,362,480.5951 |
0.0143 USDT |
0.0127 USDT |
0.0145 USDT |
0.0136 USDT |
| 2023-05-01 |
0.0162 USDT |
10,782,926.4657 |
0.0145 USDT |
0.0139 USDT |
0.0180 USDT |
0.0141 USDT |
| 2023-04-30 |
0.0146 USDT |
3,229,607.6576 |
0.0136 USDT |
0.0134 USDT |
0.0160 USDT |
0.0145 USDT |
| 2023-04-29 |
0.0135 USDT |
398,135.7844 |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2023-04-28 |
0.0138 USDT |
366,124.6672 |
0.0139 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-04-27 |
0.0141 USDT |
3,244,701.8477 |
0.0151 USDT |
0.0136 USDT |
0.0152 USDT |
0.0139 USDT |
| 2023-04-26 |
0.0153 USDT |
579,069.4543 |
0.0151 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-04-25 |
0.0154 USDT |
684,401.4982 |
0.0163 USDT |
0.0149 USDT |
0.0165 USDT |
0.0152 USDT |
| 2023-04-24 |
0.0171 USDT |
6,102,268.7258 |
0.0161 USDT |
0.0156 USDT |
0.0189 USDT |
0.0163 USDT |
| 2023-04-23 |
0.0158 USDT |
2,088,460.0366 |
0.0155 USDT |
0.0150 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-04-22 |
0.0153 USDT |
354,345.7132 |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-04-21 |
0.0162 USDT |
2,881,058.4924 |
0.0172 USDT |
0.0145 USDT |
0.0184 USDT |
0.0151 USDT |
| 2023-04-20 |
0.0175 USDT |
677,745.9044 |
0.0181 USDT |
0.0169 USDT |
0.0183 USDT |
0.0172 USDT |
| 2023-04-19 |
0.0186 USDT |
464,195.0091 |
0.0190 USDT |
0.0179 USDT |
0.0191 USDT |
0.0181 USDT |
| 2023-04-18 |
0.0191 USDT |
377,556.2676 |
0.0187 USDT |
0.0185 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-04-17 |
0.0192 USDT |
1,124,550.0532 |
0.0208 USDT |
0.0181 USDT |
0.0208 USDT |
0.0187 USDT |
| 2023-04-16 |
0.0207 USDT |
223,033.2842 |
0.0211 USDT |
0.0203 USDT |
0.0213 USDT |
0.0205 USDT |
| 2023-04-15 |
0.0211 USDT |
335,733.5101 |
0.0214 USDT |
0.0204 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-04-14 |
0.0215 USDT |
1,041,071.5878 |
0.0207 USDT |
0.0204 USDT |
0.0224 USDT |
0.0213 USDT |
| 2023-04-13 |
0.0209 USDT |
312,874.3222 |
0.0210 USDT |
0.0207 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-04-12 |
0.0206 USDT |
369,123.2623 |
0.0202 USDT |
0.0200 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-04-11 |
0.0206 USDT |
608,512.6360 |
0.0214 USDT |
0.0201 USDT |
0.0214 USDT |
0.0203 USDT |
| 2023-04-10 |
0.0208 USDT |
1,261,065.0318 |
0.0217 USDT |
0.0198 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-04-09 |
0.0216 USDT |
2,279,013.0807 |
0.0224 USDT |
0.0197 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-04-08 |
0.0232 USDT |
187,416.8690 |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-04-07 |
0.0239 USDT |
1,064,186.5484 |
0.0237 USDT |
0.0230 USDT |
0.0247 USDT |
0.0234 USDT |
| 2023-04-06 |
0.0230 USDT |
1,368,027.7470 |
0.0220 USDT |
0.0217 USDT |
0.0244 USDT |
0.0236 USDT |
| 2023-04-05 |
0.0224 USDT |
844,384.5776 |
0.0222 USDT |
0.0217 USDT |
0.0234 USDT |
0.0222 USDT |
| 2023-04-04 |
0.0221 USDT |
471,588.8420 |
0.0216 USDT |
0.0216 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-04-03 |
0.0224 USDT |
420,857.7498 |
0.0229 USDT |
0.0215 USDT |
0.0232 USDT |
0.0218 USDT |
| 2023-04-02 |
0.0239 USDT |
3,630,291.0894 |
0.0221 USDT |
0.0210 USDT |
0.0260 USDT |
0.0226 USDT |
| 2023-04-01 |
0.0227 USDT |
753,102.0728 |
0.0220 USDT |
0.0219 USDT |
0.0235 USDT |
0.0219 USDT |
| 2023-03-31 |
0.0219 USDT |
1,039,611.9088 |
0.0231 USDT |
0.0211 USDT |
0.0231 USDT |
0.0216 USDT |
| 2023-03-30 |
0.0230 USDT |
1,281,875.8635 |
0.0245 USDT |
0.0223 USDT |
0.0251 USDT |
0.0231 USDT |
| 2023-03-29 |
0.0247 USDT |
427,641.2235 |
0.0239 USDT |
0.0237 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-03-28 |
0.0237 USDT |
292,700.8361 |
0.0234 USDT |
0.0231 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-03-27 |
0.0239 USDT |
443,219.6392 |
0.0246 USDT |
0.0231 USDT |
0.0248 USDT |
0.0237 USDT |
| 2023-03-26 |
0.0251 USDT |
422,725.6905 |
0.0251 USDT |
0.0245 USDT |
0.0256 USDT |
0.0247 USDT |