Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0072 USDT |
4,429,760.2159 |
0.0070 USDT |
0.0068 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-07-02 |
0.0079 USDT |
11,976,558.3802 |
0.0085 USDT |
0.0064 USDT |
0.0098 USDT |
0.0074 USDT |
| 2023-07-01 |
0.0075 USDT |
4,682,092.0350 |
0.0069 USDT |
0.0069 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-06-30 |
0.0070 USDT |
5,633,782.5161 |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-06-29 |
0.0067 USDT |
2,602,238.2531 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-28 |
0.0068 USDT |
9,664,741.5609 |
0.0063 USDT |
0.0061 USDT |
0.0076 USDT |
0.0065 USDT |
| 2023-06-27 |
0.0058 USDT |
2,676,476.3673 |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-06-26 |
0.0063 USDT |
1,256,521.8679 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-06-25 |
0.0068 USDT |
8,019,491.6723 |
0.0061 USDT |
0.0059 USDT |
0.0077 USDT |
0.0062 USDT |
| 2023-06-24 |
0.0064 USDT |
2,813,988.7316 |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-06-23 |
0.0067 USDT |
9,598,437.8403 |
0.0060 USDT |
0.0058 USDT |
0.0074 USDT |
0.0063 USDT |
| 2023-06-22 |
0.0067 USDT |
10,532,775.3254 |
0.0059 USDT |
0.0058 USDT |
0.0080 USDT |
0.0061 USDT |
| 2023-06-21 |
0.0061 USDT |
7,882,377.2779 |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-06-20 |
0.0051 USDT |
2,873,009.5293 |
0.0049 USDT |
0.0046 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-06-19 |
0.0052 USDT |
11,007,608.4062 |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-06-18 |
0.0056 USDT |
8,990,677.6014 |
0.0052 USDT |
0.0050 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-06-17 |
0.0050 USDT |
5,829,432.3899 |
0.0047 USDT |
0.0045 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-06-16 |
0.0047 USDT |
854,496.4801 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-06-15 |
0.0050 USDT |
2,217,941.6206 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-14 |
0.0049 USDT |
6,797,495.1700 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-13 |
0.0054 USDT |
15,801,200.1835 |
0.0046 USDT |
0.0046 USDT |
0.0067 USDT |
0.0049 USDT |
| 2023-06-12 |
0.0047 USDT |
921,068.7128 |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-06-11 |
0.0053 USDT |
2,645,995.8834 |
0.0053 USDT |
0.0047 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-06-10 |
0.0059 USDT |
1,566,931.6839 |
0.0068 USDT |
0.0052 USDT |
0.0068 USDT |
0.0052 USDT |
| 2023-06-09 |
0.0068 USDT |
1,554,309.7177 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-06-08 |
0.0071 USDT |
4,057,136.1451 |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-06-07 |
0.0072 USDT |
2,478,992.0893 |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-06-06 |
0.0078 USDT |
10,268,679.8359 |
0.0068 USDT |
0.0067 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-06-05 |
0.0068 USDT |
6,565,988.1438 |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-06-04 |
0.0071 USDT |
9,493,251.2801 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-06-03 |
0.0069 USDT |
13,029,148.0415 |
0.0068 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-06-02 |
0.0069 USDT |
866,476.5052 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-06-01 |
0.0067 USDT |
1,303,132.5876 |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-05-31 |
0.0069 USDT |
1,337,282.4805 |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-05-30 |
0.0073 USDT |
2,332,232.1068 |
0.0076 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-05-29 |
0.0084 USDT |
4,177,156.5385 |
0.0102 USDT |
0.0076 USDT |
0.0102 USDT |
0.0078 USDT |
| 2023-05-28 |
0.0099 USDT |
1,088,177.8354 |
0.0096 USDT |
0.0095 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-05-27 |
0.0102 USDT |
5,817,596.9076 |
0.0100 USDT |
0.0094 USDT |
0.0107 USDT |
0.0096 USDT |
| 2023-05-26 |
0.0099 USDT |
4,347,319.9220 |
0.0098 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-05-25 |
0.0101 USDT |
21,521,546.3344 |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0098 USDT |
| 2023-05-24 |
0.0106 USDT |
532,292.2338 |
0.0110 USDT |
0.0099 USDT |
0.0111 USDT |
0.0100 USDT |
| 2023-05-23 |
0.0107 USDT |
561,971.4646 |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-05-22 |
0.0110 USDT |
4,468,143.1138 |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-05-21 |
0.0114 USDT |
7,712,603.8151 |
0.0113 USDT |
0.0108 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-05-20 |
0.0119 USDT |
3,965,305.7644 |
0.0115 USDT |
0.0108 USDT |
0.0128 USDT |
0.0112 USDT |
| 2023-05-19 |
0.0114 USDT |
3,630,029.4589 |
0.0110 USDT |
0.0107 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-05-18 |
0.0117 USDT |
4,181,953.1919 |
0.0125 USDT |
0.0108 USDT |
0.0126 USDT |
0.0112 USDT |
| 2023-05-17 |
0.0145 USDT |
15,828,192.3885 |
0.0115 USDT |
0.0115 USDT |
0.0166 USDT |
0.0141 USDT |
| 2023-05-16 |
0.0114 USDT |
11,702,802.4993 |
0.0101 USDT |
0.0100 USDT |
0.0135 USDT |
0.0118 USDT |
| 2023-05-15 |
0.0100 USDT |
201,711.1521 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |