Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0230 USDT |
7,210,665.0971 |
0.0229 USDT |
0.0206 USDT |
0.0260 USDT |
0.0218 USDT |
| 2023-02-02 |
0.0240 USDT |
6,932,422.1099 |
0.0211 USDT |
0.0207 USDT |
0.0264 USDT |
0.0251 USDT |
| 2023-02-01 |
0.0210 USDT |
4,700,900.1990 |
0.0212 USDT |
0.0201 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-01-31 |
0.0222 USDT |
4,432,963.9390 |
0.0231 USDT |
0.0213 USDT |
0.0238 USDT |
0.0215 USDT |
| 2023-01-30 |
0.0276 USDT |
16,021,711.3663 |
0.0290 USDT |
0.0231 USDT |
0.0324 USDT |
0.0233 USDT |
| 2023-01-29 |
0.0515 USDT |
61,085,320.7565 |
0.0257 USDT |
0.0252 USDT |
0.5000 USDT |
0.0309 USDT |
| 2023-01-28 |
0.0250 USDT |
2,656,222.2804 |
0.0247 USDT |
0.0235 USDT |
0.0267 USDT |
0.0255 USDT |
| 2023-01-27 |
0.0238 USDT |
1,600,554.2784 |
0.0219 USDT |
0.0218 USDT |
0.0255 USDT |
0.0245 USDT |
| 2023-01-26 |
0.0221 USDT |
343,936.5520 |
0.0215 USDT |
0.0212 USDT |
0.0234 USDT |
0.0220 USDT |
| 2023-01-25 |
0.0212 USDT |
949,373.9803 |
0.0198 USDT |
0.0190 USDT |
0.0225 USDT |
0.0215 USDT |
| 2023-01-24 |
0.0206 USDT |
724,446.5543 |
0.0199 USDT |
0.0195 USDT |
0.0230 USDT |
0.0200 USDT |
| 2023-01-23 |
0.0201 USDT |
336,963.2144 |
0.0208 USDT |
0.0192 USDT |
0.0209 USDT |
0.0198 USDT |
| 2023-01-22 |
0.0200 USDT |
753,099.3968 |
0.0203 USDT |
0.0194 USDT |
0.0208 USDT |
0.0202 USDT |
| 2023-01-21 |
0.0200 USDT |
2,226,373.2102 |
0.0198 USDT |
0.0189 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-01-20 |
0.0184 USDT |
1,102,245.2242 |
0.0176 USDT |
0.0172 USDT |
0.0197 USDT |
0.0185 USDT |
| 2023-01-19 |
0.0174 USDT |
717,244.4083 |
0.0164 USDT |
0.0164 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-01-18 |
0.0169 USDT |
1,677,114.9127 |
0.0183 USDT |
0.0157 USDT |
0.0187 USDT |
0.0165 USDT |
| 2023-01-17 |
0.0184 USDT |
2,060,102.7308 |
0.0170 USDT |
0.0167 USDT |
0.0198 USDT |
0.0188 USDT |
| 2023-01-16 |
0.0172 USDT |
669,790.7334 |
0.0170 USDT |
0.0167 USDT |
0.0179 USDT |
0.0169 USDT |
| 2023-01-15 |
0.0171 USDT |
2,106,871.0766 |
0.0177 USDT |
0.0162 USDT |
0.0186 USDT |
0.0167 USDT |
| 2023-01-14 |
0.0159 USDT |
2,115,079.1999 |
0.0158 USDT |
0.0151 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-01-13 |
0.0154 USDT |
420,407.5665 |
0.0153 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-01-12 |
0.0159 USDT |
1,717,641.3386 |
0.0162 USDT |
0.0150 USDT |
0.0166 USDT |
0.0152 USDT |
| 2023-01-11 |
0.0161 USDT |
5,125,469.1814 |
0.0165 USDT |
0.0159 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-01-10 |
0.0165 USDT |
159,061.4593 |
0.0168 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-01-09 |
0.0169 USDT |
7,606,526.4278 |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-01-08 |
0.0168 USDT |
6,304,614.0171 |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-01-07 |
0.0172 USDT |
4,633,861.6202 |
0.0176 USDT |
0.0167 USDT |
0.0179 USDT |
0.0171 USDT |
| 2023-01-06 |
0.0175 USDT |
957,186.4066 |
0.0180 USDT |
0.0173 USDT |
0.0185 USDT |
0.0179 USDT |
| 2023-01-05 |
0.0177 USDT |
1,081,754.6787 |
0.0170 USDT |
0.0170 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-01-04 |
0.0170 USDT |
143,103.9813 |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-01-03 |
0.0170 USDT |
1,643,225.3089 |
0.0169 USDT |
0.0168 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-01-02 |
0.0168 USDT |
3,430,088.0433 |
0.0168 USDT |
0.0166 USDT |
0.0174 USDT |
0.0168 USDT |
| 2023-01-01 |
0.0173 USDT |
3,125,765.7695 |
0.0176 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |
| 2022-12-31 |
0.0169 USDT |
3,427,371.5158 |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-12-30 |
0.0171 USDT |
1,628,447.8893 |
0.0172 USDT |
0.0165 USDT |
0.0172 USDT |
0.0168 USDT |
| 2022-12-29 |
0.0173 USDT |
2,759,329.8912 |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-12-28 |
0.0174 USDT |
1,403,459.3809 |
0.0175 USDT |
0.0171 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-12-27 |
0.0177 USDT |
2,437,304.8556 |
0.0176 USDT |
0.0170 USDT |
0.0191 USDT |
0.0173 USDT |
| 2022-12-26 |
0.0177 USDT |
153,395.9785 |
0.0184 USDT |
0.0174 USDT |
0.0184 USDT |
0.0174 USDT |
| 2022-12-25 |
0.0180 USDT |
1,404,016.4052 |
0.0179 USDT |
0.0176 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-12-24 |
0.0180 USDT |
711,368.2696 |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-12-23 |
0.0180 USDT |
527,058.1034 |
0.0181 USDT |
0.0173 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-12-22 |
0.0179 USDT |
2,691,920.8589 |
0.0183 USDT |
0.0171 USDT |
0.0188 USDT |
0.0179 USDT |
| 2022-12-21 |
0.0185 USDT |
4,157,735.6627 |
0.0172 USDT |
0.0172 USDT |
0.0200 USDT |
0.0184 USDT |
| 2022-12-20 |
0.0171 USDT |
1,994,939.5613 |
0.0168 USDT |
0.0168 USDT |
0.0181 USDT |
0.0170 USDT |
| 2022-12-19 |
0.0174 USDT |
5,769,186.7387 |
0.0181 USDT |
0.0165 USDT |
0.0183 USDT |
0.0170 USDT |
| 2022-12-18 |
0.0176 USDT |
3,806,336.2133 |
0.0174 USDT |
0.0172 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-12-17 |
0.0174 USDT |
3,933,282.3493 |
0.0180 USDT |
0.0167 USDT |
0.0195 USDT |
0.0178 USDT |
| 2022-12-16 |
0.0184 USDT |
6,241,725.2808 |
0.0186 USDT |
0.0174 USDT |
0.0187 USDT |
0.0180 USDT |