Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0052 USDT |
1,276,395.3764 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-08-21 |
0.0051 USDT |
2,376,683.1493 |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-20 |
0.0055 USDT |
2,221,250.8562 |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-08-19 |
0.0057 USDT |
7,536,875.4152 |
0.0048 USDT |
0.0047 USDT |
0.0066 USDT |
0.0058 USDT |
| 2023-08-18 |
0.0051 USDT |
1,821,594.1129 |
0.0052 USDT |
0.0045 USDT |
0.0056 USDT |
0.0047 USDT |
| 2023-08-17 |
0.0058 USDT |
1,223,531.7806 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-08-16 |
0.0061 USDT |
3,047,513.4424 |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-08-15 |
0.0064 USDT |
4,159,614.9685 |
0.0063 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-08-14 |
0.0063 USDT |
1,555,976.4595 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-08-13 |
0.0066 USDT |
1,494,328.2746 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-08-12 |
0.0067 USDT |
4,086,196.9283 |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-08-11 |
0.0064 USDT |
866,106.8036 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-08-10 |
0.0070 USDT |
9,314,977.9936 |
0.0065 USDT |
0.0060 USDT |
0.0084 USDT |
0.0063 USDT |
| 2023-08-09 |
0.0061 USDT |
1,008,132.5085 |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-08-08 |
0.0059 USDT |
956,289.7701 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-08-07 |
0.0062 USDT |
1,586,469.4993 |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-08-06 |
0.0063 USDT |
1,254,274.0972 |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-08-05 |
0.0064 USDT |
1,595,199.4492 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-08-04 |
0.0066 USDT |
1,886,269.1893 |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-03 |
0.0071 USDT |
5,297,391.1776 |
0.0073 USDT |
0.0065 USDT |
0.0079 USDT |
0.0069 USDT |
| 2023-08-02 |
0.0106 USDT |
50,616,694.8631 |
0.0094 USDT |
0.0070 USDT |
0.0300 USDT |
0.0074 USDT |
| 2023-08-01 |
0.0101 USDT |
12,246,903.8565 |
0.0091 USDT |
0.0088 USDT |
0.0129 USDT |
0.0094 USDT |
| 2023-07-31 |
0.0093 USDT |
18,082,830.3216 |
0.0072 USDT |
0.0068 USDT |
0.0116 USDT |
0.0095 USDT |
| 2023-07-30 |
0.0072 USDT |
7,636,560.5111 |
0.0062 USDT |
0.0059 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-07-29 |
0.0062 USDT |
1,145,812.8632 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-07-28 |
0.0062 USDT |
973,199.1959 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-07-27 |
0.0060 USDT |
867,957.6195 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-26 |
0.0060 USDT |
1,873,370.7397 |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-07-25 |
0.0058 USDT |
355,154.8336 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-07-24 |
0.0060 USDT |
660,194.7925 |
0.0062 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-07-23 |
0.0064 USDT |
701,015.0606 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-07-22 |
0.0066 USDT |
1,202,800.5630 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-07-21 |
0.0068 USDT |
3,959,841.3077 |
0.0063 USDT |
0.0062 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-07-20 |
0.0066 USDT |
9,733,343.2940 |
0.0065 USDT |
0.0062 USDT |
0.0075 USDT |
0.0063 USDT |
| 2023-07-19 |
0.0062 USDT |
18,121,300.2118 |
0.0063 USDT |
0.0055 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-07-18 |
0.0109 USDT |
85,537,904.5126 |
0.0065 USDT |
0.0064 USDT |
0.0200 USDT |
0.0072 USDT |
| 2023-07-17 |
0.0069 USDT |
3,068,487.3403 |
0.0060 USDT |
0.0059 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-07-16 |
0.0060 USDT |
296,943.0359 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-15 |
0.0063 USDT |
379,869.0565 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-07-14 |
0.0066 USDT |
476,115.5976 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-07-13 |
0.0066 USDT |
936,751.8361 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-07-12 |
0.0067 USDT |
414,444.4623 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-07-11 |
0.0068 USDT |
1,131,361.8377 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-07-10 |
0.0069 USDT |
764,968.1932 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-07-09 |
0.0070 USDT |
1,600,572.1588 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-07-08 |
0.0069 USDT |
326,143.8704 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-07-07 |
0.0071 USDT |
1,670,826.7011 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-06 |
0.0074 USDT |
3,651,597.7482 |
0.0071 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-07-05 |
0.0071 USDT |
2,837,688.4269 |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-07-04 |
0.0072 USDT |
1,024,500.8464 |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |