Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.2758 USDT |
6,030,724.1707 |
0.2382 USDT |
0.2300 USDT |
0.3436 USDT |
0.2509 USDT |
| 2022-04-08 |
0.2495 USDT |
1,337,062.7747 |
0.2459 USDT |
0.2400 USDT |
0.2532 USDT |
0.2478 USDT |
| 2022-04-07 |
0.2486 USDT |
911,267.4412 |
0.2636 USDT |
0.2379 USDT |
0.2659 USDT |
0.2419 USDT |
| 2022-04-06 |
0.2715 USDT |
200,643.9256 |
0.2818 USDT |
0.2600 USDT |
0.2831 USDT |
0.2652 USDT |
| 2022-04-05 |
0.2840 USDT |
712,667.2349 |
0.2996 USDT |
0.2740 USDT |
0.3098 USDT |
0.2819 USDT |
| 2022-04-04 |
0.2875 USDT |
2,641,943.1195 |
0.2702 USDT |
0.2628 USDT |
0.3163 USDT |
0.2999 USDT |
| 2022-04-03 |
0.2664 USDT |
378,493.7539 |
0.2632 USDT |
0.2514 USDT |
0.2832 USDT |
0.2682 USDT |
| 2022-04-02 |
0.2706 USDT |
3,060,973.3910 |
0.2345 USDT |
0.2298 USDT |
0.3000 USDT |
0.2628 USDT |
| 2022-04-01 |
0.2365 USDT |
1,978,590.3006 |
0.2157 USDT |
0.2052 USDT |
0.2596 USDT |
0.2353 USDT |
| 2022-03-31 |
0.2246 USDT |
739,206.6429 |
0.2359 USDT |
0.2039 USDT |
0.2611 USDT |
0.2121 USDT |
| 2022-03-30 |
0.2373 USDT |
865,791.6309 |
0.2269 USDT |
0.2148 USDT |
0.2510 USDT |
0.2361 USDT |
| 2022-03-29 |
0.2440 USDT |
1,057,858.1498 |
0.2536 USDT |
0.2250 USDT |
0.2546 USDT |
0.2324 USDT |
| 2022-03-28 |
0.2572 USDT |
269,956.3668 |
0.2562 USDT |
0.2504 USDT |
0.2678 USDT |
0.2534 USDT |
| 2022-03-27 |
0.2625 USDT |
1,311,436.2297 |
0.2656 USDT |
0.2521 USDT |
0.2700 USDT |
0.2599 USDT |
| 2022-03-26 |
0.2689 USDT |
340,900.0394 |
0.2740 USDT |
0.2600 USDT |
0.2837 USDT |
0.2611 USDT |
| 2022-03-25 |
0.2756 USDT |
432,470.5814 |
0.2792 USDT |
0.2700 USDT |
0.2850 USDT |
0.2747 USDT |
| 2022-03-24 |
0.2978 USDT |
6,135,805.8269 |
0.2746 USDT |
0.2619 USDT |
0.3360 USDT |
0.2804 USDT |
| 2022-03-23 |
0.2918 USDT |
1,751,127.1953 |
0.2953 USDT |
0.2705 USDT |
0.3119 USDT |
0.2750 USDT |
| 2022-03-22 |
0.2892 USDT |
3,365,211.3734 |
0.2637 USDT |
0.2534 USDT |
0.3160 USDT |
0.3140 USDT |
| 2022-03-21 |
0.2779 USDT |
1,943,252.1168 |
0.2808 USDT |
0.2509 USDT |
0.3041 USDT |
0.2618 USDT |
| 2022-03-20 |
0.2903 USDT |
4,292,912.6670 |
0.2610 USDT |
0.2430 USDT |
0.3388 USDT |
0.2825 USDT |
| 2022-03-19 |
0.2493 USDT |
913,698.6519 |
0.2516 USDT |
0.2410 USDT |
0.2609 USDT |
0.2476 USDT |
| 2022-03-18 |
0.2588 USDT |
2,393,670.0790 |
0.2893 USDT |
0.2400 USDT |
0.2893 USDT |
0.2568 USDT |
| 2022-03-17 |
0.3258 USDT |
16,403,271.9784 |
0.2400 USDT |
0.2320 USDT |
0.4451 USDT |
0.2699 USDT |
| 2022-03-16 |
0.2532 USDT |
1,189,283.7136 |
0.2760 USDT |
0.2212 USDT |
0.2820 USDT |
0.2350 USDT |
| 2022-03-15 |
0.2895 USDT |
1,747,404.2567 |
0.3300 USDT |
0.2700 USDT |
0.3380 USDT |
0.2884 USDT |
| 2022-03-14 |
0.4194 USDT |
6,096,633.7102 |
0.3152 USDT |
0.3000 USDT |
0.6700 USDT |
0.3045 USDT |
| 2022-03-13 |
0.3167 USDT |
1,337,053.0203 |
0.3094 USDT |
0.2721 USDT |
0.3879 USDT |
0.3204 USDT |
| 2022-03-12 |
0.3470 USDT |
1,899,116.0759 |
0.3130 USDT |
0.2950 USDT |
0.4200 USDT |
0.3136 USDT |
| 2022-03-11 |
0.2987 USDT |
2,033,220.0787 |
0.3565 USDT |
0.2720 USDT |
0.3649 USDT |
0.3091 USDT |
| 2022-03-10 |
0.3749 USDT |
987,623.0292 |
0.4079 USDT |
0.3470 USDT |
0.4562 USDT |
0.3509 USDT |
| 2022-03-09 |
0.4231 USDT |
878,451.2919 |
0.4800 USDT |
0.3601 USDT |
0.4900 USDT |
0.4250 USDT |
| 2022-03-08 |
0.5785 USDT |
1,440,921.9818 |
0.5480 USDT |
0.4831 USDT |
0.6814 USDT |
0.5300 USDT |
| 2022-03-07 |
0.9861 USDT |
2,964,776.4391 |
0.3000 USDT |
0.3000 USDT |
6.0000 USDT |
0.6088 USDT |