Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0247 USDT |
778,047.8928 |
0.0252 USDT |
0.0237 USDT |
0.0257 USDT |
0.0244 USDT |
| 2023-03-24 |
0.0261 USDT |
933,517.5994 |
0.0265 USDT |
0.0252 USDT |
0.0273 USDT |
0.0252 USDT |
| 2023-03-23 |
0.0268 USDT |
2,469,165.9133 |
0.0253 USDT |
0.0242 USDT |
0.0298 USDT |
0.0268 USDT |
| 2023-03-22 |
0.0267 USDT |
3,390,253.9491 |
0.0248 USDT |
0.0245 USDT |
0.0284 USDT |
0.0253 USDT |
| 2023-03-21 |
0.0256 USDT |
1,002,594.3526 |
0.0255 USDT |
0.0244 USDT |
0.0265 USDT |
0.0251 USDT |
| 2023-03-20 |
0.0257 USDT |
786,155.8868 |
0.0266 USDT |
0.0243 USDT |
0.0268 USDT |
0.0252 USDT |
| 2023-03-19 |
0.0264 USDT |
1,181,065.3834 |
0.0259 USDT |
0.0253 USDT |
0.0274 USDT |
0.0268 USDT |
| 2023-03-18 |
0.0262 USDT |
743,161.0310 |
0.0270 USDT |
0.0255 USDT |
0.0272 USDT |
0.0257 USDT |
| 2023-03-17 |
0.0271 USDT |
1,307,227.3058 |
0.0252 USDT |
0.0252 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-03-16 |
0.0257 USDT |
824,110.5671 |
0.0252 USDT |
0.0245 USDT |
0.0266 USDT |
0.0255 USDT |
| 2023-03-15 |
0.0260 USDT |
1,607,183.8745 |
0.0284 USDT |
0.0240 USDT |
0.0286 USDT |
0.0253 USDT |
| 2023-03-14 |
0.0285 USDT |
1,427,465.1030 |
0.0294 USDT |
0.0275 USDT |
0.0298 USDT |
0.0280 USDT |
| 2023-03-13 |
0.0286 USDT |
5,902,951.1274 |
0.0300 USDT |
0.0245 USDT |
0.0332 USDT |
0.0292 USDT |
| 2023-03-12 |
0.0286 USDT |
1,402,909.1432 |
0.0274 USDT |
0.0269 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-03-11 |
0.0282 USDT |
1,560,090.1959 |
0.0283 USDT |
0.0259 USDT |
0.0304 USDT |
0.0275 USDT |
| 2023-03-10 |
0.0273 USDT |
2,951,982.4691 |
0.0283 USDT |
0.0255 USDT |
0.0303 USDT |
0.0274 USDT |
| 2023-03-09 |
0.0321 USDT |
3,899,795.8369 |
0.0343 USDT |
0.0285 USDT |
0.0360 USDT |
0.0287 USDT |
| 2023-03-08 |
0.0378 USDT |
4,414,536.5835 |
0.0379 USDT |
0.0340 USDT |
0.0425 USDT |
0.0345 USDT |
| 2023-03-07 |
0.0370 USDT |
7,665,235.4272 |
0.0337 USDT |
0.0320 USDT |
0.0427 USDT |
0.0367 USDT |
| 2023-03-06 |
0.0349 USDT |
6,289,401.4575 |
0.0396 USDT |
0.0320 USDT |
0.0401 USDT |
0.0353 USDT |
| 2023-03-05 |
0.0406 USDT |
10,135,864.9752 |
0.0336 USDT |
0.0325 USDT |
0.0481 USDT |
0.0389 USDT |
| 2023-03-04 |
0.0338 USDT |
2,624,164.7834 |
0.0367 USDT |
0.0319 USDT |
0.0370 USDT |
0.0328 USDT |
| 2023-03-03 |
0.0365 USDT |
5,700,817.4262 |
0.0336 USDT |
0.0331 USDT |
0.0400 USDT |
0.0365 USDT |
| 2023-03-02 |
0.0347 USDT |
12,440,303.3358 |
0.0262 USDT |
0.0262 USDT |
0.0400 USDT |
0.0347 USDT |
| 2023-03-01 |
0.0276 USDT |
4,930,133.8414 |
0.0287 USDT |
0.0252 USDT |
0.0319 USDT |
0.0262 USDT |
| 2023-02-28 |
0.0310 USDT |
4,107,923.4920 |
0.0348 USDT |
0.0278 USDT |
0.0350 USDT |
0.0284 USDT |
| 2023-02-27 |
0.0339 USDT |
9,235,246.8925 |
0.0291 USDT |
0.0287 USDT |
0.0385 USDT |
0.0359 USDT |
| 2023-02-26 |
0.0302 USDT |
16,015,263.8922 |
0.0230 USDT |
0.0230 USDT |
0.0376 USDT |
0.0284 USDT |
| 2023-02-25 |
0.0238 USDT |
6,238,140.1809 |
0.0247 USDT |
0.0217 USDT |
0.0282 USDT |
0.0245 USDT |
| 2023-02-24 |
0.0285 USDT |
30,810,702.0686 |
0.0211 USDT |
0.0211 USDT |
0.0373 USDT |
0.0244 USDT |
| 2023-02-23 |
0.0203 USDT |
5,911,345.5091 |
0.0189 USDT |
0.0178 USDT |
0.0223 USDT |
0.0213 USDT |
| 2023-02-22 |
0.0185 USDT |
2,710,062.6259 |
0.0193 USDT |
0.0176 USDT |
0.0203 USDT |
0.0182 USDT |
| 2023-02-21 |
0.0204 USDT |
4,368,238.9779 |
0.0223 USDT |
0.0186 USDT |
0.0223 USDT |
0.0197 USDT |
| 2023-02-20 |
0.0240 USDT |
17,845,738.0345 |
0.0199 USDT |
0.0197 USDT |
0.0298 USDT |
0.0254 USDT |
| 2023-02-19 |
0.0187 USDT |
4,151,427.5396 |
0.0182 USDT |
0.0157 USDT |
0.0220 USDT |
0.0199 USDT |
| 2023-02-18 |
0.0180 USDT |
2,372,580.1339 |
0.0175 USDT |
0.0170 USDT |
0.0206 USDT |
0.0185 USDT |
| 2023-02-17 |
0.0173 USDT |
1,107,245.5354 |
0.0175 USDT |
0.0168 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-02-16 |
0.0177 USDT |
955,518.5123 |
0.0173 USDT |
0.0173 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-02-15 |
0.0174 USDT |
3,014,237.7042 |
0.0175 USDT |
0.0168 USDT |
0.0183 USDT |
0.0174 USDT |
| 2023-02-14 |
0.0179 USDT |
1,841,027.4227 |
0.0186 USDT |
0.0170 USDT |
0.0190 USDT |
0.0175 USDT |
| 2023-02-13 |
0.0191 USDT |
4,856,839.5973 |
0.0203 USDT |
0.0181 USDT |
0.0204 USDT |
0.0184 USDT |
| 2023-02-12 |
0.0198 USDT |
1,648,721.7506 |
0.0196 USDT |
0.0191 USDT |
0.0212 USDT |
0.0202 USDT |
| 2023-02-11 |
0.0193 USDT |
330,608.2000 |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-02-10 |
0.0193 USDT |
519,318.4368 |
0.0192 USDT |
0.0190 USDT |
0.0197 USDT |
0.0193 USDT |
| 2023-02-09 |
0.0212 USDT |
672,859.5980 |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0208 USDT |
| 2023-02-08 |
0.0218 USDT |
1,684,087.7337 |
0.0225 USDT |
0.0210 USDT |
0.0227 USDT |
0.0211 USDT |
| 2023-02-07 |
0.0217 USDT |
2,318,895.3486 |
0.0216 USDT |
0.0211 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-02-06 |
0.0215 USDT |
1,713,556.6771 |
0.0217 USDT |
0.0208 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-02-05 |
0.0228 USDT |
3,275,981.6573 |
0.0218 USDT |
0.0212 USDT |
0.0247 USDT |
0.0219 USDT |
| 2023-02-04 |
0.0214 USDT |
3,024,360.0778 |
0.0219 USDT |
0.0203 USDT |
0.0224 USDT |
0.0217 USDT |