Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.4772 USDT |
7,052,590.2000 |
0.4660 USDT |
0.4549 USDT |
0.4998 USDT |
0.4941 USDT |
| 2025-04-10 |
0.4819 USDT |
7,110,723.9000 |
0.4549 USDT |
0.4487 USDT |
0.5181 USDT |
0.4798 USDT |
| 2025-04-09 |
0.4232 USDT |
8,743,947.0000 |
0.3968 USDT |
0.3826 USDT |
0.4694 USDT |
0.4599 USDT |
| 2025-04-08 |
0.4444 USDT |
6,900,443.6000 |
0.4472 USDT |
0.4241 USDT |
0.4608 USDT |
0.4306 USDT |
| 2025-04-07 |
0.4369 USDT |
10,045,807.5696 |
0.4471 USDT |
0.4055 USDT |
0.4719 USDT |
0.4573 USDT |
| 2025-04-06 |
0.5118 USDT |
6,310,390.4000 |
0.5265 USDT |
0.4830 USDT |
0.5341 USDT |
0.4856 USDT |
| 2025-04-05 |
0.5492 USDT |
7,580,347.1000 |
0.5464 USDT |
0.5351 USDT |
0.5677 USDT |
0.5362 USDT |
| 2025-04-04 |
0.5155 USDT |
4,785,286.2075 |
0.5459 USDT |
0.4894 USDT |
0.5459 USDT |
0.5073 USDT |
| 2025-04-03 |
0.5695 USDT |
11,893,605.9037 |
0.5342 USDT |
0.5254 USDT |
0.6076 USDT |
0.5360 USDT |
| 2025-04-02 |
0.5643 USDT |
29,303,501.8000 |
0.5485 USDT |
0.5139 USDT |
0.6011 USDT |
0.5886 USDT |
| 2025-04-01 |
0.5413 USDT |
18,469,065.1999 |
0.4766 USDT |
0.4741 USDT |
0.5856 USDT |
0.5469 USDT |
| 2025-03-31 |
0.4352 USDT |
9,153,466.9000 |
0.4186 USDT |
0.4042 USDT |
0.4782 USDT |
0.4574 USDT |
| 2025-03-30 |
0.4122 USDT |
14,346,957.7000 |
0.4015 USDT |
0.3852 USDT |
0.4451 USDT |
0.4231 USDT |
| 2025-03-29 |
0.4212 USDT |
21,007,754.1000 |
0.4773 USDT |
0.3818 USDT |
0.4773 USDT |
0.4016 USDT |
| 2025-03-28 |
0.4739 USDT |
55,990,046.5000 |
0.5393 USDT |
0.4187 USDT |
0.5697 USDT |
0.4723 USDT |
| 2025-03-27 |
0.4555 USDT |
47,169,733.7000 |
0.1000 USDT |
0.1000 USDT |
0.9777 USDT |
0.5863 USDT |
| 2023-09-25 |
0.0011 USDT |
8,779,207.8840 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-09-24 |
0.0015 USDT |
36,698,851.1408 |
0.0010 USDT |
0.0009 USDT |
0.0035 USDT |
0.0010 USDT |
| 2023-09-23 |
0.0010 USDT |
9,678,934.0750 |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-09-22 |
0.0011 USDT |
15,700,086.1069 |
0.0019 USDT |
0.0007 USDT |
0.0020 USDT |
0.0013 USDT |
| 2023-09-21 |
0.0019 USDT |
3,888,337.9218 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-09-20 |
0.0020 USDT |
11,965,193.9936 |
0.0036 USDT |
0.0016 USDT |
0.0036 USDT |
0.0018 USDT |
| 2023-09-19 |
0.0036 USDT |
376,604.3221 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0038 USDT |
1,521,019.4523 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-09-17 |
0.0034 USDT |
1,790,430.6290 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-16 |
0.0036 USDT |
165,212.3525 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0038 USDT |
566,095.5236 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-09-14 |
0.0040 USDT |
531,212.8353 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-09-13 |
0.0039 USDT |
278,932.1738 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-09-12 |
0.0039 USDT |
559,211.8306 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-11 |
0.0039 USDT |
1,367,215.9777 |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0043 USDT |
316,292.8176 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-09-09 |
0.0044 USDT |
331,464.1474 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-09-08 |
0.0045 USDT |
538,744.0453 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-07 |
0.0046 USDT |
869,000.6997 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-09-06 |
0.0047 USDT |
2,687,588.5474 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-05 |
0.0046 USDT |
483,108.0905 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-09-04 |
0.0046 USDT |
1,197,876.3942 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-03 |
0.0047 USDT |
720,779.4412 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-02 |
0.0048 USDT |
1,551,166.2465 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-09-01 |
0.0048 USDT |
1,672,843.8110 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-08-31 |
0.0048 USDT |
2,511,069.3451 |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-08-30 |
0.0053 USDT |
4,438,070.4191 |
0.0058 USDT |
0.0047 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-08-29 |
0.0059 USDT |
11,183,168.2426 |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-08-28 |
0.0053 USDT |
1,456,546.1053 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-08-27 |
0.0054 USDT |
1,910,378.9640 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-08-26 |
0.0052 USDT |
520,440.5574 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-25 |
0.0052 USDT |
1,513,148.7001 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-08-24 |
0.0053 USDT |
947,064.1215 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-08-23 |
0.0053 USDT |
1,291,395.4516 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |