Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5069 USDT |
267,922.7000 |
0.5002 USDT |
0.4993 USDT |
0.5156 USDT |
0.5086 USDT |
| 2025-06-02 |
0.4981 USDT |
111,753.7000 |
0.5059 USDT |
0.4859 USDT |
0.5070 USDT |
0.4912 USDT |
| 2025-06-01 |
0.4863 USDT |
317,863.7000 |
0.4903 USDT |
0.4716 USDT |
0.5036 USDT |
0.4995 USDT |
| 2025-05-31 |
0.4976 USDT |
431,238.6000 |
0.5129 USDT |
0.4793 USDT |
0.5130 USDT |
0.4940 USDT |
| 2025-05-30 |
0.5447 USDT |
773,122.5000 |
0.5596 USDT |
0.5210 USDT |
0.5631 USDT |
0.5599 USDT |
| 2025-05-29 |
0.5615 USDT |
648,450.1000 |
0.5432 USDT |
0.5379 USDT |
0.5805 USDT |
0.5518 USDT |
| 2025-05-28 |
0.5635 USDT |
914,850.0000 |
0.5605 USDT |
0.5339 USDT |
0.5889 USDT |
0.5405 USDT |
| 2025-05-27 |
0.5285 USDT |
580,092.4000 |
0.5248 USDT |
0.5082 USDT |
0.5452 USDT |
0.5401 USDT |
| 2025-05-26 |
0.5496 USDT |
411,756.5000 |
0.5427 USDT |
0.5386 USDT |
0.5595 USDT |
0.5403 USDT |
| 2025-05-25 |
0.5261 USDT |
546,974.5000 |
0.5446 USDT |
0.5130 USDT |
0.5461 USDT |
0.5280 USDT |
| 2025-05-24 |
0.5523 USDT |
403,521.0000 |
0.5515 USDT |
0.5376 USDT |
0.5676 USDT |
0.5433 USDT |
| 2025-05-23 |
0.5748 USDT |
1,653,412.8000 |
0.5830 USDT |
0.5462 USDT |
0.5928 USDT |
0.5726 USDT |
| 2025-05-22 |
0.6315 USDT |
1,859,563.4000 |
0.6397 USDT |
0.5639 USDT |
0.6730 USDT |
0.6002 USDT |
| 2025-05-21 |
0.6453 USDT |
1,017,104.4000 |
0.6443 USDT |
0.6227 USDT |
0.6655 USDT |
0.6383 USDT |
| 2025-05-20 |
0.6396 USDT |
344,972.9000 |
0.6388 USDT |
0.6256 USDT |
0.6537 USDT |
0.6357 USDT |
| 2025-05-19 |
0.6310 USDT |
610,824.9000 |
0.6632 USDT |
0.6015 USDT |
0.6701 USDT |
0.6333 USDT |
| 2025-05-18 |
0.6521 USDT |
489,540.0000 |
0.6399 USDT |
0.6267 USDT |
0.6755 USDT |
0.6418 USDT |
| 2025-05-17 |
0.6460 USDT |
623,751.9000 |
0.6681 USDT |
0.6263 USDT |
0.6732 USDT |
0.6409 USDT |
| 2025-05-16 |
0.6908 USDT |
1,322,968.0000 |
0.6699 USDT |
0.6600 USDT |
0.7623 USDT |
0.6679 USDT |
| 2025-05-15 |
0.7045 USDT |
2,268,052.3512 |
0.7301 USDT |
0.6451 USDT |
0.7782 USDT |
0.6771 USDT |
| 2025-05-14 |
0.7257 USDT |
2,508,798.0000 |
0.6693 USDT |
0.6617 USDT |
0.7641 USDT |
0.7342 USDT |
| 2025-05-13 |
0.6475 USDT |
430,927.7000 |
0.6508 USDT |
0.6241 USDT |
0.6639 USDT |
0.6617 USDT |
| 2025-05-12 |
0.6690 USDT |
1,188,332.5000 |
0.6645 USDT |
0.6366 USDT |
0.6980 USDT |
0.6518 USDT |
| 2025-05-11 |
0.6392 USDT |
1,757,933.0000 |
0.6332 USDT |
0.6106 USDT |
0.6632 USDT |
0.6626 USDT |
| 2025-05-10 |
0.6120 USDT |
884,954.6000 |
0.6154 USDT |
0.5952 USDT |
0.6293 USDT |
0.6100 USDT |
| 2025-05-09 |
0.6219 USDT |
1,542,166.4000 |
0.6362 USDT |
0.6043 USDT |
0.6394 USDT |
0.6062 USDT |
| 2025-05-08 |
0.5976 USDT |
1,860,191.5000 |
0.5461 USDT |
0.5445 USDT |
0.6287 USDT |
0.6224 USDT |
| 2025-05-07 |
0.5567 USDT |
1,152,428.6000 |
0.5533 USDT |
0.5290 USDT |
0.5908 USDT |
0.5347 USDT |
| 2025-05-06 |
0.5690 USDT |
1,678,756.6729 |
0.5964 USDT |
0.5380 USDT |
0.6014 USDT |
0.5504 USDT |
| 2025-05-05 |
0.6021 USDT |
1,326,427.3000 |
0.5874 USDT |
0.5687 USDT |
0.6225 USDT |
0.5974 USDT |
| 2025-05-04 |
0.5701 USDT |
1,498,459.4000 |
0.5590 USDT |
0.5265 USDT |
0.6041 USDT |
0.5894 USDT |
| 2025-05-03 |
0.5634 USDT |
982,936.1000 |
0.5757 USDT |
0.5435 USDT |
0.5800 USDT |
0.5438 USDT |
| 2025-05-02 |
0.6193 USDT |
2,707,237.0000 |
0.6722 USDT |
0.5747 USDT |
0.6799 USDT |
0.5793 USDT |
| 2025-05-01 |
0.6288 USDT |
2,336,905.8000 |
0.5557 USDT |
0.5547 USDT |
0.6719 USDT |
0.6565 USDT |
| 2025-04-30 |
0.5609 USDT |
906,689.6000 |
0.5644 USDT |
0.5231 USDT |
0.5898 USDT |
0.5448 USDT |
| 2025-04-29 |
0.6043 USDT |
1,141,952.0000 |
0.6189 USDT |
0.5793 USDT |
0.6317 USDT |
0.5793 USDT |
| 2025-04-28 |
0.6379 USDT |
2,465,577.9000 |
0.6335 USDT |
0.6103 USDT |
0.6698 USDT |
0.6246 USDT |
| 2025-04-27 |
0.6014 USDT |
9,686,694.5000 |
0.5356 USDT |
0.5240 USDT |
0.6937 USDT |
0.6474 USDT |
| 2025-04-26 |
0.5460 USDT |
3,485,642.8000 |
0.5413 USDT |
0.5241 USDT |
0.5584 USDT |
0.5243 USDT |
| 2025-04-25 |
0.5473 USDT |
4,647,843.7065 |
0.5329 USDT |
0.5246 USDT |
0.5900 USDT |
0.5416 USDT |
| 2025-04-24 |
0.5206 USDT |
5,761,735.7000 |
0.5073 USDT |
0.4975 USDT |
0.5469 USDT |
0.5253 USDT |
| 2025-04-23 |
0.5066 USDT |
10,004,449.6892 |
0.4700 USDT |
0.4700 USDT |
0.5346 USDT |
0.5069 USDT |
| 2025-04-22 |
0.4234 USDT |
5,303,008.3000 |
0.4135 USDT |
0.4044 USDT |
0.4520 USDT |
0.4406 USDT |
| 2025-04-21 |
0.4337 USDT |
6,859,643.4000 |
0.4137 USDT |
0.4109 USDT |
0.4483 USDT |
0.4256 USDT |
| 2025-04-20 |
0.4206 USDT |
6,401,521.7000 |
0.4368 USDT |
0.4092 USDT |
0.4380 USDT |
0.4103 USDT |
| 2025-04-19 |
0.4198 USDT |
6,661,666.3000 |
0.3913 USDT |
0.3893 USDT |
0.4418 USDT |
0.4262 USDT |
| 2025-04-18 |
0.3973 USDT |
1,042,163.0000 |
0.4034 USDT |
0.3894 USDT |
0.4072 USDT |
0.3902 USDT |
| 2025-04-17 |
0.4098 USDT |
2,140,592.4000 |
0.4045 USDT |
0.3970 USDT |
0.4220 USDT |
0.4058 USDT |
| 2025-04-16 |
0.4005 USDT |
6,868,849.4000 |
0.4257 USDT |
0.3649 USDT |
0.4279 USDT |
0.3780 USDT |
| 2025-04-15 |
0.4470 USDT |
5,013,584.5000 |
0.4546 USDT |
0.4279 USDT |
0.4646 USDT |
0.4287 USDT |