Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4547 USDT |
373,929.4000 |
0.4844 USDT |
0.4304 USDT |
0.4858 USDT |
0.4353 USDT |
| 2025-07-22 |
0.4626 USDT |
534,940.1000 |
0.4706 USDT |
0.4421 USDT |
0.4794 USDT |
0.4744 USDT |
| 2025-07-21 |
0.4631 USDT |
285,245.9000 |
0.4508 USDT |
0.4463 USDT |
0.4742 USDT |
0.4615 USDT |
| 2025-07-20 |
0.4502 USDT |
278,486.2000 |
0.4382 USDT |
0.4350 USDT |
0.4605 USDT |
0.4515 USDT |
| 2025-07-19 |
0.4316 USDT |
150,106.1000 |
0.4355 USDT |
0.4233 USDT |
0.4407 USDT |
0.4348 USDT |
| 2025-07-18 |
0.4543 USDT |
531,997.0000 |
0.4623 USDT |
0.4222 USDT |
0.4815 USDT |
0.4357 USDT |
| 2025-07-17 |
0.4552 USDT |
313,383.8920 |
0.4585 USDT |
0.4456 USDT |
0.4696 USDT |
0.4595 USDT |
| 2025-07-16 |
0.4653 USDT |
310,187.1000 |
0.4804 USDT |
0.4551 USDT |
0.4804 USDT |
0.4673 USDT |
| 2025-07-15 |
0.4427 USDT |
935,093.1000 |
0.4339 USDT |
0.4126 USDT |
0.4610 USDT |
0.4480 USDT |
| 2025-07-14 |
0.4262 USDT |
669,383.2000 |
0.3984 USDT |
0.3979 USDT |
0.4474 USDT |
0.4236 USDT |
| 2025-07-13 |
0.4023 USDT |
211,160.3000 |
0.3971 USDT |
0.3938 USDT |
0.4135 USDT |
0.4038 USDT |
| 2025-07-12 |
0.4008 USDT |
318,265.7000 |
0.4037 USDT |
0.3921 USDT |
0.4067 USDT |
0.3921 USDT |
| 2025-07-11 |
0.4188 USDT |
367,467.4000 |
0.4159 USDT |
0.4018 USDT |
0.4411 USDT |
0.4104 USDT |
| 2025-07-10 |
0.4105 USDT |
115,435.3000 |
0.4193 USDT |
0.4017 USDT |
0.4196 USDT |
0.4029 USDT |
| 2025-07-09 |
0.4073 USDT |
68,075.9000 |
0.4023 USDT |
0.4008 USDT |
0.4154 USDT |
0.4113 USDT |
| 2025-07-08 |
0.4003 USDT |
49,805.5000 |
0.3993 USDT |
0.3931 USDT |
0.4073 USDT |
0.4013 USDT |
| 2025-07-07 |
0.4076 USDT |
32,469.3000 |
0.4104 USDT |
0.4017 USDT |
0.4151 USDT |
0.4023 USDT |
| 2025-07-06 |
0.4114 USDT |
171,639.0000 |
0.4126 USDT |
0.4056 USDT |
0.4205 USDT |
0.4138 USDT |
| 2025-07-05 |
0.4163 USDT |
60,638.4000 |
0.4124 USDT |
0.4098 USDT |
0.4218 USDT |
0.4104 USDT |
| 2025-07-04 |
0.4247 USDT |
262,444.8000 |
0.4294 USDT |
0.4012 USDT |
0.4507 USDT |
0.4060 USDT |
| 2025-07-03 |
0.4299 USDT |
354,652.1000 |
0.4160 USDT |
0.4116 USDT |
0.4439 USDT |
0.4309 USDT |
| 2025-07-02 |
0.3960 USDT |
77,975.2000 |
0.3836 USDT |
0.3789 USDT |
0.4100 USDT |
0.4099 USDT |
| 2025-07-01 |
0.3990 USDT |
97,065.2000 |
0.4094 USDT |
0.3886 USDT |
0.4172 USDT |
0.3897 USDT |
| 2025-06-30 |
0.4126 USDT |
97,260.4766 |
0.4255 USDT |
0.3960 USDT |
0.4263 USDT |
0.4092 USDT |
| 2025-06-29 |
0.3924 USDT |
69,294.9000 |
0.3902 USDT |
0.3866 USDT |
0.3975 USDT |
0.3945 USDT |
| 2025-06-28 |
0.3819 USDT |
116,423.3000 |
0.3916 USDT |
0.3764 USDT |
0.3922 USDT |
0.3849 USDT |
| 2025-06-27 |
0.3711 USDT |
253,319.2000 |
0.3761 USDT |
0.3626 USDT |
0.3822 USDT |
0.3807 USDT |
| 2025-06-26 |
0.3989 USDT |
117,537.5000 |
0.4077 USDT |
0.3818 USDT |
0.4166 USDT |
0.3829 USDT |
| 2025-06-25 |
0.4198 USDT |
89,230.4000 |
0.4203 USDT |
0.4151 USDT |
0.4269 USDT |
0.4253 USDT |
| 2025-06-24 |
0.4319 USDT |
55,542.9000 |
0.4300 USDT |
0.4236 USDT |
0.4410 USDT |
0.4368 USDT |
| 2025-06-23 |
0.3930 USDT |
381,621.8000 |
0.3789 USDT |
0.3702 USDT |
0.4346 USDT |
0.4287 USDT |
| 2025-06-22 |
0.3984 USDT |
298,144.6000 |
0.3957 USDT |
0.3847 USDT |
0.4020 USDT |
0.3887 USDT |
| 2025-06-21 |
0.4091 USDT |
64,152.3000 |
0.4150 USDT |
0.3989 USDT |
0.4218 USDT |
0.4018 USDT |
| 2025-06-20 |
0.4311 USDT |
70,118.6000 |
0.4381 USDT |
0.4208 USDT |
0.4418 USDT |
0.4213 USDT |
| 2025-06-19 |
0.4337 USDT |
64,235.5000 |
0.4421 USDT |
0.4286 USDT |
0.4464 USDT |
0.4352 USDT |
| 2025-06-18 |
0.4365 USDT |
141,051.6000 |
0.4428 USDT |
0.4216 USDT |
0.4494 USDT |
0.4222 USDT |
| 2025-06-17 |
0.4614 USDT |
139,727.3000 |
0.4579 USDT |
0.4499 USDT |
0.4693 USDT |
0.4513 USDT |
| 2025-06-16 |
0.4752 USDT |
144,526.9000 |
0.4661 USDT |
0.4594 USDT |
0.4926 USDT |
0.4801 USDT |
| 2025-06-15 |
0.4584 USDT |
67,951.7000 |
0.4560 USDT |
0.4528 USDT |
0.4655 USDT |
0.4567 USDT |
| 2025-06-14 |
0.4630 USDT |
92,731.9000 |
0.4756 USDT |
0.4419 USDT |
0.4758 USDT |
0.4433 USDT |
| 2025-06-13 |
0.4576 USDT |
401,584.6403 |
0.4842 USDT |
0.4411 USDT |
0.4848 USDT |
0.4743 USDT |
| 2025-06-12 |
0.5074 USDT |
49,910.1000 |
0.5196 USDT |
0.4951 USDT |
0.5205 USDT |
0.4976 USDT |
| 2025-06-11 |
0.5336 USDT |
97,005.7000 |
0.5410 USDT |
0.5261 USDT |
0.5410 USDT |
0.5275 USDT |
| 2025-06-10 |
0.5308 USDT |
34,297.1000 |
0.5354 USDT |
0.5262 USDT |
0.5369 USDT |
0.5283 USDT |
| 2025-06-09 |
0.5149 USDT |
222,467.0000 |
0.4944 USDT |
0.4862 USDT |
0.5362 USDT |
0.5334 USDT |
| 2025-06-08 |
0.4945 USDT |
65,880.4000 |
0.5028 USDT |
0.4853 USDT |
0.5049 USDT |
0.4947 USDT |
| 2025-06-07 |
0.5048 USDT |
99,535.6000 |
0.4994 USDT |
0.4945 USDT |
0.5120 USDT |
0.5035 USDT |
| 2025-06-06 |
0.4853 USDT |
131,970.0000 |
0.4638 USDT |
0.4629 USDT |
0.5075 USDT |
0.4970 USDT |
| 2025-06-05 |
0.5078 USDT |
980,945.5000 |
0.4859 USDT |
0.4766 USDT |
0.5439 USDT |
0.5045 USDT |
| 2025-06-04 |
0.4990 USDT |
321,037.8000 |
0.4951 USDT |
0.4896 USDT |
0.5068 USDT |
0.4952 USDT |