Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0303 USDT |
520,118.8023 |
0.0306 USDT |
0.0300 USDT |
0.0310 USDT |
0.0301 USDT |
| 2022-10-25 |
0.0308 USDT |
504,323.0046 |
0.0313 USDT |
0.0300 USDT |
0.0318 USDT |
0.0304 USDT |
| 2022-10-24 |
0.0311 USDT |
208,973.2453 |
0.0307 USDT |
0.0304 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-10-23 |
0.0307 USDT |
475,498.3856 |
0.0313 USDT |
0.0303 USDT |
0.0315 USDT |
0.0310 USDT |
| 2022-10-22 |
0.0318 USDT |
965,248.9097 |
0.0320 USDT |
0.0305 USDT |
0.0334 USDT |
0.0316 USDT |
| 2022-10-21 |
0.0331 USDT |
1,739,671.5848 |
0.0310 USDT |
0.0307 USDT |
0.0355 USDT |
0.0331 USDT |
| 2022-10-20 |
0.0317 USDT |
1,007,362.4286 |
0.0330 USDT |
0.0304 USDT |
0.0333 USDT |
0.0308 USDT |
| 2022-10-19 |
0.0331 USDT |
2,347,449.8517 |
0.0303 USDT |
0.0300 USDT |
0.0357 USDT |
0.0327 USDT |
| 2022-10-18 |
0.0304 USDT |
338,524.2839 |
0.0305 USDT |
0.0298 USDT |
0.0310 USDT |
0.0305 USDT |
| 2022-10-17 |
0.0308 USDT |
583,680.5000 |
0.0320 USDT |
0.0300 USDT |
0.0320 USDT |
0.0307 USDT |
| 2022-10-16 |
0.0325 USDT |
1,191,944.2673 |
0.0343 USDT |
0.0304 USDT |
0.0360 USDT |
0.0314 USDT |
| 2022-10-15 |
0.0326 USDT |
1,712,779.3609 |
0.0311 USDT |
0.0307 USDT |
0.0352 USDT |
0.0342 USDT |
| 2022-10-14 |
0.0335 USDT |
5,059,125.6049 |
0.0305 USDT |
0.0301 USDT |
0.0370 USDT |
0.0313 USDT |
| 2022-10-13 |
0.0300 USDT |
520,988.7194 |
0.0307 USDT |
0.0294 USDT |
0.0309 USDT |
0.0297 USDT |
| 2022-10-12 |
0.0304 USDT |
447,415.7310 |
0.0302 USDT |
0.0300 USDT |
0.0314 USDT |
0.0306 USDT |
| 2022-10-11 |
0.0304 USDT |
509,126.2034 |
0.0307 USDT |
0.0297 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-10-10 |
0.0300 USDT |
750,955.3528 |
0.0302 USDT |
0.0290 USDT |
0.0315 USDT |
0.0307 USDT |
| 2022-10-09 |
0.0307 USDT |
335,499.5263 |
0.0308 USDT |
0.0304 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-10-08 |
0.0314 USDT |
748,649.4990 |
0.0334 USDT |
0.0304 USDT |
0.0334 USDT |
0.0309 USDT |
| 2022-10-07 |
0.0327 USDT |
2,793,815.5694 |
0.0309 USDT |
0.0300 USDT |
0.0360 USDT |
0.0334 USDT |
| 2022-10-06 |
0.0324 USDT |
2,125,968.4529 |
0.0311 USDT |
0.0298 USDT |
0.0345 USDT |
0.0311 USDT |
| 2022-10-05 |
0.0304 USDT |
203,658.8190 |
0.0302 USDT |
0.0299 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-10-04 |
0.0312 USDT |
925,668.7126 |
0.0313 USDT |
0.0304 USDT |
0.0329 USDT |
0.0314 USDT |
| 2022-10-03 |
0.0321 USDT |
2,313,077.5456 |
0.0305 USDT |
0.0301 USDT |
0.0335 USDT |
0.0310 USDT |
| 2022-10-02 |
0.0309 USDT |
1,607,974.6257 |
0.0302 USDT |
0.0293 USDT |
0.0320 USDT |
0.0313 USDT |
| 2022-10-01 |
0.0293 USDT |
399,532.0282 |
0.0295 USDT |
0.0286 USDT |
0.0302 USDT |
0.0290 USDT |
| 2022-09-30 |
0.0309 USDT |
2,567,976.5645 |
0.0287 USDT |
0.0284 USDT |
0.0323 USDT |
0.0291 USDT |
| 2022-09-29 |
0.0287 USDT |
439,867.4976 |
0.0283 USDT |
0.0282 USDT |
0.0294 USDT |
0.0287 USDT |
| 2022-09-28 |
0.0289 USDT |
353,211.8119 |
0.0290 USDT |
0.0282 USDT |
0.0295 USDT |
0.0286 USDT |
| 2022-09-27 |
0.0299 USDT |
1,213,624.5556 |
0.0301 USDT |
0.0286 USDT |
0.0310 USDT |
0.0290 USDT |
| 2022-09-26 |
0.0295 USDT |
1,020,546.1855 |
0.0288 USDT |
0.0280 USDT |
0.0310 USDT |
0.0298 USDT |
| 2022-09-25 |
0.0293 USDT |
1,731,112.3049 |
0.0305 USDT |
0.0286 USDT |
0.0306 USDT |
0.0293 USDT |
| 2022-09-24 |
0.0327 USDT |
2,599,793.9211 |
0.0295 USDT |
0.0294 USDT |
0.0354 USDT |
0.0313 USDT |
| 2022-09-23 |
0.0295 USDT |
154,317.4502 |
0.0303 USDT |
0.0291 USDT |
0.0305 USDT |
0.0291 USDT |
| 2022-09-22 |
0.0297 USDT |
524,414.3481 |
0.0297 USDT |
0.0290 USDT |
0.0306 USDT |
0.0300 USDT |
| 2022-09-21 |
0.0306 USDT |
745,054.1927 |
0.0297 USDT |
0.0289 USDT |
0.0342 USDT |
0.0322 USDT |
| 2022-09-20 |
0.0312 USDT |
662,074.1383 |
0.0330 USDT |
0.0300 USDT |
0.0335 USDT |
0.0301 USDT |
| 2022-09-19 |
0.0373 USDT |
8,884,514.8336 |
0.0330 USDT |
0.0330 USDT |
0.0465 USDT |
0.0330 USDT |
| 2022-09-18 |
0.0328 USDT |
3,449,454.3218 |
0.0312 USDT |
0.0291 USDT |
0.0360 USDT |
0.0341 USDT |
| 2022-09-17 |
0.0301 USDT |
716,826.4735 |
0.0294 USDT |
0.0287 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-09-16 |
0.0300 USDT |
1,238,877.0191 |
0.0319 USDT |
0.0282 USDT |
0.0325 USDT |
0.0295 USDT |
| 2022-09-15 |
0.0321 USDT |
3,175,177.2926 |
0.0304 USDT |
0.0292 USDT |
0.0350 USDT |
0.0310 USDT |
| 2022-09-14 |
0.0301 USDT |
2,247,507.6333 |
0.0290 USDT |
0.0275 USDT |
0.0329 USDT |
0.0304 USDT |
| 2022-09-13 |
0.0295 USDT |
538,566.4424 |
0.0294 USDT |
0.0286 USDT |
0.0307 USDT |
0.0292 USDT |
| 2022-09-12 |
0.0302 USDT |
642,639.8968 |
0.0302 USDT |
0.0294 USDT |
0.0313 USDT |
0.0298 USDT |
| 2022-09-11 |
0.0319 USDT |
3,092,759.7118 |
0.0291 USDT |
0.0286 USDT |
0.0380 USDT |
0.0303 USDT |
| 2022-09-10 |
0.0298 USDT |
2,034,281.9485 |
0.0304 USDT |
0.0275 USDT |
0.0324 USDT |
0.0290 USDT |
| 2022-09-09 |
0.0383 USDT |
8,787,503.9316 |
0.0320 USDT |
0.0276 USDT |
0.0550 USDT |
0.0294 USDT |
| 2022-09-08 |
0.0327 USDT |
694,662.6945 |
0.0329 USDT |
0.0317 USDT |
0.0339 USDT |
0.0322 USDT |
| 2022-09-07 |
0.0336 USDT |
3,847,866.4894 |
0.0303 USDT |
0.0299 USDT |
0.0362 USDT |
0.0328 USDT |