Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0198 USDT |
1,362,686.2244 |
0.0196 USDT |
0.0191 USDT |
0.0203 USDT |
0.0192 USDT |
| 2022-12-14 |
0.0194 USDT |
4,245,291.1512 |
0.0188 USDT |
0.0187 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-12-13 |
0.0197 USDT |
2,731,291.5017 |
0.0201 USDT |
0.0178 USDT |
0.0210 USDT |
0.0188 USDT |
| 2022-12-12 |
0.0207 USDT |
10,615,518.7989 |
0.0208 USDT |
0.0187 USDT |
0.0217 USDT |
0.0203 USDT |
| 2022-12-11 |
0.0212 USDT |
339,669.7888 |
0.0213 USDT |
0.0206 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-12-10 |
0.0213 USDT |
189,645.3960 |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0214 USDT |
| 2022-12-09 |
0.0216 USDT |
160,596.9863 |
0.0217 USDT |
0.0214 USDT |
0.0221 USDT |
0.0217 USDT |
| 2022-12-08 |
0.0221 USDT |
5,150,075.3709 |
0.0219 USDT |
0.0216 USDT |
0.0226 USDT |
0.0217 USDT |
| 2022-12-07 |
0.0224 USDT |
3,618,683.8663 |
0.0225 USDT |
0.0218 USDT |
0.0230 USDT |
0.0221 USDT |
| 2022-12-06 |
0.0237 USDT |
6,049,810.8378 |
0.0248 USDT |
0.0214 USDT |
0.0269 USDT |
0.0220 USDT |
| 2022-12-05 |
0.0243 USDT |
7,865,924.6254 |
0.0213 USDT |
0.0209 USDT |
0.0260 USDT |
0.0252 USDT |
| 2022-12-04 |
0.0231 USDT |
13,841,421.2595 |
0.0233 USDT |
0.0223 USDT |
0.0240 USDT |
0.0227 USDT |
| 2022-12-03 |
0.0231 USDT |
7,144,361.6541 |
0.0233 USDT |
0.0230 USDT |
0.0245 USDT |
0.0231 USDT |
| 2022-12-02 |
0.0234 USDT |
9,044,366.5302 |
0.0241 USDT |
0.0228 USDT |
0.0243 USDT |
0.0239 USDT |
| 2022-12-01 |
0.0253 USDT |
399,634.1087 |
0.0260 USDT |
0.0245 USDT |
0.0264 USDT |
0.0247 USDT |
| 2022-11-30 |
0.0259 USDT |
770,396.4248 |
0.0258 USDT |
0.0252 USDT |
0.0268 USDT |
0.0257 USDT |
| 2022-11-29 |
0.0291 USDT |
307,972.4851 |
0.0292 USDT |
0.0288 USDT |
0.0295 USDT |
0.0289 USDT |
| 2022-11-28 |
0.0294 USDT |
151,048.6061 |
0.0295 USDT |
0.0290 USDT |
0.0298 USDT |
0.0294 USDT |
| 2022-11-27 |
0.0298 USDT |
396,816.4142 |
0.0297 USDT |
0.0292 USDT |
0.0306 USDT |
0.0295 USDT |
| 2022-11-26 |
0.0296 USDT |
130,211.2126 |
0.0297 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-11-25 |
0.0297 USDT |
285,870.8898 |
0.0302 USDT |
0.0291 USDT |
0.0304 USDT |
0.0297 USDT |
| 2022-11-24 |
0.0304 USDT |
327,364.5742 |
0.0301 USDT |
0.0299 USDT |
0.0309 USDT |
0.0303 USDT |
| 2022-11-23 |
0.0295 USDT |
2,226,193.0192 |
0.0298 USDT |
0.0290 USDT |
0.0305 USDT |
0.0296 USDT |
| 2022-11-22 |
0.0314 USDT |
4,341,254.0570 |
0.0308 USDT |
0.0298 USDT |
0.0327 USDT |
0.0300 USDT |
| 2022-11-21 |
0.0314 USDT |
3,182,514.2521 |
0.0314 USDT |
0.0307 USDT |
0.0320 USDT |
0.0307 USDT |
| 2022-11-20 |
0.0342 USDT |
2,567,816.1183 |
0.0340 USDT |
0.0311 USDT |
0.0358 USDT |
0.0318 USDT |
| 2022-11-19 |
0.0337 USDT |
3,044,004.6900 |
0.0323 USDT |
0.0305 USDT |
0.0355 USDT |
0.0334 USDT |
| 2022-11-18 |
0.0317 USDT |
599,281.3671 |
0.0313 USDT |
0.0313 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-11-17 |
0.0311 USDT |
59,669.1053 |
0.0311 USDT |
0.0309 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-11-16 |
0.0317 USDT |
161,408.6082 |
0.0310 USDT |
0.0309 USDT |
0.0327 USDT |
0.0310 USDT |
| 2022-11-15 |
0.0315 USDT |
99,533.0755 |
0.0310 USDT |
0.0309 USDT |
0.0320 USDT |
0.0309 USDT |
| 2022-11-14 |
0.0317 USDT |
467,327.4614 |
0.0328 USDT |
0.0309 USDT |
0.0328 USDT |
0.0309 USDT |
| 2022-11-13 |
0.0337 USDT |
422,000.0712 |
0.0340 USDT |
0.0326 USDT |
0.0350 USDT |
0.0330 USDT |
| 2022-11-12 |
0.0359 USDT |
762,162.8326 |
0.0360 USDT |
0.0333 USDT |
0.0389 USDT |
0.0340 USDT |
| 2022-11-11 |
0.0328 USDT |
122,505.6787 |
0.0327 USDT |
0.0323 USDT |
0.0336 USDT |
0.0331 USDT |
| 2022-11-10 |
0.0339 USDT |
926,023.8486 |
0.0362 USDT |
0.0320 USDT |
0.0378 USDT |
0.0325 USDT |
| 2022-11-09 |
0.0344 USDT |
6,616,691.5251 |
0.0307 USDT |
0.0302 USDT |
0.0395 USDT |
0.0366 USDT |
| 2022-11-08 |
0.0308 USDT |
1,062,674.9675 |
0.0308 USDT |
0.0301 USDT |
0.0318 USDT |
0.0307 USDT |
| 2022-11-07 |
0.0313 USDT |
656,031.8721 |
0.0321 USDT |
0.0303 USDT |
0.0324 USDT |
0.0309 USDT |
| 2022-11-06 |
0.0334 USDT |
488,647.4010 |
0.0328 USDT |
0.0322 USDT |
0.0352 USDT |
0.0336 USDT |
| 2022-11-05 |
0.0338 USDT |
612,889.6863 |
0.0327 USDT |
0.0323 USDT |
0.0351 USDT |
0.0328 USDT |
| 2022-11-04 |
0.0325 USDT |
1,042,780.4385 |
0.0306 USDT |
0.0302 USDT |
0.0344 USDT |
0.0327 USDT |
| 2022-11-03 |
0.0312 USDT |
552,280.8283 |
0.0300 USDT |
0.0299 USDT |
0.0320 USDT |
0.0310 USDT |
| 2022-11-02 |
0.0294 USDT |
215,579.5287 |
0.0300 USDT |
0.0292 USDT |
0.0302 USDT |
0.0299 USDT |
| 2022-11-01 |
0.0299 USDT |
167,100.3531 |
0.0300 USDT |
0.0295 USDT |
0.0306 USDT |
0.0300 USDT |
| 2022-10-31 |
0.0299 USDT |
110,435.9191 |
0.0302 USDT |
0.0295 USDT |
0.0306 USDT |
0.0301 USDT |
| 2022-10-30 |
0.0305 USDT |
500,579.1915 |
0.0301 USDT |
0.0295 USDT |
0.0316 USDT |
0.0299 USDT |
| 2022-10-29 |
0.0297 USDT |
339,353.1387 |
0.0298 USDT |
0.0290 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-10-28 |
0.0295 USDT |
177,113.0803 |
0.0294 USDT |
0.0290 USDT |
0.0299 USDT |
0.0297 USDT |
| 2022-10-27 |
0.0298 USDT |
396,059.6363 |
0.0303 USDT |
0.0290 USDT |
0.0303 USDT |
0.0300 USDT |