Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0315 USDT |
2,252,899.8311 |
0.0295 USDT |
0.0292 USDT |
0.0370 USDT |
0.0299 USDT |
| 2022-09-05 |
0.0310 USDT |
1,508,392.5145 |
0.0290 USDT |
0.0286 USDT |
0.0340 USDT |
0.0298 USDT |
| 2022-09-04 |
0.0297 USDT |
925,588.0163 |
0.0313 USDT |
0.0288 USDT |
0.0319 USDT |
0.0288 USDT |
| 2022-09-03 |
0.0336 USDT |
2,112,432.6987 |
0.0333 USDT |
0.0312 USDT |
0.0360 USDT |
0.0320 USDT |
| 2022-09-02 |
0.0336 USDT |
2,451,568.6063 |
0.0299 USDT |
0.0280 USDT |
0.0390 USDT |
0.0334 USDT |
| 2022-09-01 |
0.0299 USDT |
433,697.6810 |
0.0309 USDT |
0.0287 USDT |
0.0315 USDT |
0.0299 USDT |
| 2022-08-31 |
0.0307 USDT |
636,739.9491 |
0.0331 USDT |
0.0287 USDT |
0.0331 USDT |
0.0305 USDT |
| 2022-08-30 |
0.0356 USDT |
917,914.1642 |
0.0346 USDT |
0.0324 USDT |
0.0399 USDT |
0.0324 USDT |
| 2022-08-29 |
0.0333 USDT |
169,097.9050 |
0.0346 USDT |
0.0322 USDT |
0.0347 USDT |
0.0338 USDT |
| 2022-08-28 |
0.0360 USDT |
318,518.5667 |
0.0356 USDT |
0.0348 USDT |
0.0376 USDT |
0.0353 USDT |
| 2022-08-27 |
0.0362 USDT |
327,344.0467 |
0.0371 USDT |
0.0346 USDT |
0.0380 USDT |
0.0347 USDT |
| 2022-08-26 |
0.0398 USDT |
712,511.3185 |
0.0426 USDT |
0.0365 USDT |
0.0427 USDT |
0.0384 USDT |
| 2022-08-25 |
0.0426 USDT |
457,466.9348 |
0.0436 USDT |
0.0416 USDT |
0.0438 USDT |
0.0421 USDT |
| 2022-08-24 |
0.0444 USDT |
577,653.9871 |
0.0459 USDT |
0.0425 USDT |
0.0474 USDT |
0.0439 USDT |
| 2022-08-23 |
0.0459 USDT |
220,474.1876 |
0.0453 USDT |
0.0449 USDT |
0.0477 USDT |
0.0463 USDT |
| 2022-08-22 |
0.0459 USDT |
171,973.7113 |
0.0466 USDT |
0.0448 USDT |
0.0470 USDT |
0.0452 USDT |
| 2022-08-21 |
0.0465 USDT |
443,382.8034 |
0.0469 USDT |
0.0444 USDT |
0.0484 USDT |
0.0465 USDT |
| 2022-08-20 |
0.0463 USDT |
731,031.9436 |
0.0456 USDT |
0.0442 USDT |
0.0485 USDT |
0.0450 USDT |
| 2022-08-19 |
0.0508 USDT |
2,264,575.4597 |
0.0591 USDT |
0.0471 USDT |
0.0599 USDT |
0.0486 USDT |
| 2022-08-18 |
0.0734 USDT |
4,118,715.5776 |
0.0645 USDT |
0.0606 USDT |
0.0900 USDT |
0.0606 USDT |
| 2022-08-17 |
0.0733 USDT |
10,953,786.2571 |
0.0512 USDT |
0.0480 USDT |
0.0958 USDT |
0.0650 USDT |
| 2022-08-16 |
0.0524 USDT |
839,095.8322 |
0.0512 USDT |
0.0492 USDT |
0.0558 USDT |
0.0510 USDT |
| 2022-08-15 |
0.0516 USDT |
269,439.5470 |
0.0526 USDT |
0.0504 USDT |
0.0534 USDT |
0.0510 USDT |
| 2022-08-14 |
0.0543 USDT |
529,367.8552 |
0.0564 USDT |
0.0514 USDT |
0.0578 USDT |
0.0531 USDT |
| 2022-08-13 |
0.0566 USDT |
1,907,738.9455 |
0.0529 USDT |
0.0521 USDT |
0.0620 USDT |
0.0570 USDT |
| 2022-08-12 |
0.0513 USDT |
5,380,864.3370 |
0.0500 USDT |
0.0496 USDT |
0.0558 USDT |
0.0544 USDT |
| 2022-08-11 |
0.0503 USDT |
138,858.7609 |
0.0492 USDT |
0.0492 USDT |
0.0514 USDT |
0.0494 USDT |
| 2022-08-10 |
0.0497 USDT |
265,745.9329 |
0.0498 USDT |
0.0472 USDT |
0.0520 USDT |
0.0500 USDT |
| 2022-08-09 |
0.0515 USDT |
196,483.1038 |
0.0514 USDT |
0.0500 USDT |
0.0533 USDT |
0.0510 USDT |
| 2022-08-08 |
0.0526 USDT |
455,212.0400 |
0.0527 USDT |
0.0510 USDT |
0.0550 USDT |
0.0518 USDT |
| 2022-08-07 |
0.0517 USDT |
817,432.0157 |
0.0483 USDT |
0.0475 USDT |
0.0550 USDT |
0.0527 USDT |
| 2022-08-06 |
0.0488 USDT |
193,851.6127 |
0.0500 USDT |
0.0476 USDT |
0.0513 USDT |
0.0486 USDT |
| 2022-08-05 |
0.0505 USDT |
280,537.5295 |
0.0508 USDT |
0.0496 USDT |
0.0524 USDT |
0.0500 USDT |
| 2022-08-04 |
0.0508 USDT |
597,804.7949 |
0.0485 USDT |
0.0483 USDT |
0.0529 USDT |
0.0501 USDT |
| 2022-08-03 |
0.0499 USDT |
203,771.7851 |
0.0502 USDT |
0.0488 USDT |
0.0519 USDT |
0.0491 USDT |
| 2022-08-02 |
0.0515 USDT |
580,058.2300 |
0.0539 USDT |
0.0496 USDT |
0.0539 USDT |
0.0519 USDT |
| 2022-08-01 |
0.0520 USDT |
535,744.7655 |
0.0532 USDT |
0.0500 USDT |
0.0540 USDT |
0.0522 USDT |
| 2022-07-31 |
0.0532 USDT |
496,512.6102 |
0.0550 USDT |
0.0517 USDT |
0.0550 USDT |
0.0532 USDT |
| 2022-07-30 |
0.0531 USDT |
1,087,071.1473 |
0.0492 USDT |
0.0492 USDT |
0.0580 USDT |
0.0530 USDT |
| 2022-07-29 |
0.0518 USDT |
1,318,106.1926 |
0.0489 USDT |
0.0476 USDT |
0.0575 USDT |
0.0500 USDT |
| 2022-07-28 |
0.0467 USDT |
506,672.5502 |
0.0448 USDT |
0.0448 USDT |
0.0495 USDT |
0.0473 USDT |
| 2022-07-27 |
0.0463 USDT |
610,821.6356 |
0.0476 USDT |
0.0440 USDT |
0.0505 USDT |
0.0448 USDT |
| 2022-07-26 |
0.0480 USDT |
248,865.1055 |
0.0483 USDT |
0.0469 USDT |
0.0497 USDT |
0.0474 USDT |
| 2022-07-25 |
0.0492 USDT |
862,133.8560 |
0.0510 USDT |
0.0470 USDT |
0.0524 USDT |
0.0486 USDT |
| 2022-07-24 |
0.0530 USDT |
291,314.8932 |
0.0514 USDT |
0.0511 USDT |
0.0550 USDT |
0.0519 USDT |
| 2022-07-23 |
0.0522 USDT |
355,812.4486 |
0.0521 USDT |
0.0510 USDT |
0.0550 USDT |
0.0513 USDT |
| 2022-07-22 |
0.0534 USDT |
456,057.0208 |
0.0543 USDT |
0.0518 USDT |
0.0560 USDT |
0.0521 USDT |
| 2022-07-21 |
0.0572 USDT |
1,796,422.9588 |
0.0542 USDT |
0.0530 USDT |
0.0665 USDT |
0.0540 USDT |
| 2022-07-20 |
0.0575 USDT |
1,157,401.8140 |
0.0542 USDT |
0.0535 USDT |
0.0637 USDT |
0.0546 USDT |
| 2022-07-19 |
0.0538 USDT |
720,034.7804 |
0.0520 USDT |
0.0512 USDT |
0.0577 USDT |
0.0550 USDT |