Identifier on Kucoin: WAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0546 USDT |
335,087.9482 |
0.0542 USDT |
0.0533 USDT |
0.0562 USDT |
0.0550 USDT |
| 2022-07-17 |
0.0545 USDT |
738,769.8563 |
0.0551 USDT |
0.0523 USDT |
0.0580 USDT |
0.0531 USDT |
| 2022-07-16 |
0.0535 USDT |
384,637.5492 |
0.0549 USDT |
0.0520 USDT |
0.0566 USDT |
0.0550 USDT |
| 2022-07-15 |
0.0548 USDT |
402,498.6191 |
0.0562 USDT |
0.0528 USDT |
0.0574 USDT |
0.0554 USDT |
| 2022-07-14 |
0.0576 USDT |
1,514,083.0002 |
0.0549 USDT |
0.0536 USDT |
0.0636 USDT |
0.0565 USDT |
| 2022-07-13 |
0.0543 USDT |
969,548.1261 |
0.0533 USDT |
0.0519 USDT |
0.0597 USDT |
0.0548 USDT |
| 2022-07-12 |
0.0590 USDT |
3,767,744.3337 |
0.0540 USDT |
0.0527 USDT |
0.0691 USDT |
0.0538 USDT |
| 2022-07-11 |
0.0546 USDT |
1,149,917.2026 |
0.0533 USDT |
0.0518 USDT |
0.0590 USDT |
0.0543 USDT |
| 2022-07-10 |
0.0585 USDT |
4,417,544.0594 |
0.0596 USDT |
0.0523 USDT |
0.0611 USDT |
0.0533 USDT |
| 2022-07-09 |
0.0621 USDT |
2,617,663.1866 |
0.0647 USDT |
0.0568 USDT |
0.0679 USDT |
0.0595 USDT |
| 2022-07-08 |
0.0626 USDT |
6,470,247.3369 |
0.0572 USDT |
0.0565 USDT |
0.0785 USDT |
0.0636 USDT |
| 2022-07-07 |
0.0614 USDT |
2,371,223.2203 |
0.0547 USDT |
0.0546 USDT |
0.0725 USDT |
0.0583 USDT |
| 2022-07-06 |
0.0576 USDT |
861,961.3542 |
0.0563 USDT |
0.0532 USDT |
0.0626 USDT |
0.0543 USDT |
| 2022-07-05 |
0.0556 USDT |
705,735.8461 |
0.0537 USDT |
0.0526 USDT |
0.0595 USDT |
0.0570 USDT |
| 2022-07-04 |
0.0541 USDT |
298,237.7793 |
0.0536 USDT |
0.0518 USDT |
0.0572 USDT |
0.0541 USDT |
| 2022-07-03 |
0.0536 USDT |
243,855.6286 |
0.0540 USDT |
0.0517 USDT |
0.0566 USDT |
0.0538 USDT |
| 2022-07-02 |
0.0553 USDT |
557,900.2187 |
0.0605 USDT |
0.0510 USDT |
0.0608 USDT |
0.0539 USDT |
| 2022-07-01 |
0.0621 USDT |
339,247.2343 |
0.0623 USDT |
0.0588 USDT |
0.0653 USDT |
0.0611 USDT |
| 2022-06-30 |
0.0662 USDT |
459,440.4219 |
0.0670 USDT |
0.0610 USDT |
0.0712 USDT |
0.0645 USDT |
| 2022-06-29 |
0.0650 USDT |
1,202,009.1866 |
0.0663 USDT |
0.0598 USDT |
0.0720 USDT |
0.0672 USDT |
| 2022-06-28 |
0.0743 USDT |
717,250.9477 |
0.0707 USDT |
0.0707 USDT |
0.0802 USDT |
0.0726 USDT |
| 2022-06-27 |
0.0701 USDT |
717,276.5127 |
0.0672 USDT |
0.0650 USDT |
0.0747 USDT |
0.0710 USDT |
| 2022-06-26 |
0.0690 USDT |
154,237.4448 |
0.0688 USDT |
0.0670 USDT |
0.0711 USDT |
0.0680 USDT |
| 2022-06-25 |
0.0691 USDT |
238,191.7105 |
0.0714 USDT |
0.0663 USDT |
0.0730 USDT |
0.0692 USDT |
| 2022-06-24 |
0.0714 USDT |
364,664.0620 |
0.0714 USDT |
0.0690 USDT |
0.0748 USDT |
0.0717 USDT |
| 2022-06-23 |
0.0738 USDT |
375,259.3922 |
0.0727 USDT |
0.0715 USDT |
0.0768 USDT |
0.0726 USDT |
| 2022-06-22 |
0.0734 USDT |
473,472.3368 |
0.0713 USDT |
0.0700 USDT |
0.0763 USDT |
0.0727 USDT |
| 2022-06-21 |
0.0761 USDT |
1,374,950.3362 |
0.0815 USDT |
0.0661 USDT |
0.0822 USDT |
0.0711 USDT |
| 2022-06-20 |
0.0829 USDT |
757,225.3494 |
0.0804 USDT |
0.0790 USDT |
0.0876 USDT |
0.0801 USDT |
| 2022-06-19 |
0.0803 USDT |
919,298.6192 |
0.0775 USDT |
0.0750 USDT |
0.0860 USDT |
0.0806 USDT |
| 2022-06-18 |
0.0876 USDT |
1,521,654.3366 |
0.0979 USDT |
0.0712 USDT |
0.1050 USDT |
0.0787 USDT |
| 2022-06-17 |
0.0980 USDT |
2,534,071.4541 |
0.0899 USDT |
0.0899 USDT |
0.1150 USDT |
0.0974 USDT |
| 2022-06-16 |
0.0940 USDT |
1,783,600.3394 |
0.0886 USDT |
0.0854 USDT |
0.1131 USDT |
0.0904 USDT |
| 2022-06-15 |
0.0847 USDT |
973,323.1063 |
0.0891 USDT |
0.0787 USDT |
0.0943 USDT |
0.0868 USDT |
| 2022-06-14 |
0.0919 USDT |
1,337,045.2162 |
0.0922 USDT |
0.0845 USDT |
0.1000 USDT |
0.0894 USDT |
| 2022-06-13 |
0.0878 USDT |
1,483,633.4811 |
0.0821 USDT |
0.0765 USDT |
0.1028 USDT |
0.0924 USDT |
| 2022-06-12 |
0.0872 USDT |
842,242.0887 |
0.0932 USDT |
0.0811 USDT |
0.0962 USDT |
0.0887 USDT |
| 2022-06-11 |
0.0964 USDT |
2,784,237.6488 |
0.0871 USDT |
0.0828 USDT |
0.1109 USDT |
0.0956 USDT |
| 2022-06-10 |
0.0870 USDT |
895,735.3770 |
0.0932 USDT |
0.0789 USDT |
0.0991 USDT |
0.0820 USDT |
| 2022-06-09 |
0.1029 USDT |
2,446,269.6474 |
0.0951 USDT |
0.0905 USDT |
0.1200 USDT |
0.0921 USDT |
| 2022-06-08 |
0.1021 USDT |
3,038,659.3245 |
0.1016 USDT |
0.0850 USDT |
0.1250 USDT |
0.0950 USDT |
| 2022-06-07 |
0.0986 USDT |
4,874,496.9079 |
0.0841 USDT |
0.0783 USDT |
0.1190 USDT |
0.1032 USDT |
| 2022-06-06 |
0.0873 USDT |
4,043,075.3125 |
0.0792 USDT |
0.0720 USDT |
0.1185 USDT |
0.0848 USDT |
| 2022-06-05 |
0.0994 USDT |
8,447,058.1141 |
0.0691 USDT |
0.0639 USDT |
0.1400 USDT |
0.0859 USDT |
| 2022-06-04 |
0.0713 USDT |
553,298.3417 |
0.0753 USDT |
0.0677 USDT |
0.0773 USDT |
0.0698 USDT |
| 2022-06-03 |
0.0746 USDT |
1,829,407.9585 |
0.0666 USDT |
0.0641 USDT |
0.0870 USDT |
0.0780 USDT |
| 2022-06-02 |
0.0659 USDT |
577,951.6675 |
0.0640 USDT |
0.0601 USDT |
0.0760 USDT |
0.0689 USDT |
| 2022-06-01 |
0.0672 USDT |
543,816.6727 |
0.0728 USDT |
0.0611 USDT |
0.0775 USDT |
0.0639 USDT |
| 2022-05-31 |
0.0768 USDT |
897,784.8566 |
0.0844 USDT |
0.0686 USDT |
0.0884 USDT |
0.0712 USDT |
| 2022-05-30 |
0.0818 USDT |
615,371.3708 |
0.0760 USDT |
0.0721 USDT |
0.0913 USDT |
0.0881 USDT |