Identifier on Kucoin: VVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
17.3326 USDT |
4,253.5300 VVV |
16.9820 USDT |
16.9110 USDT |
17.9420 USDT |
17.5500 USDT |
| 2026-09-06 |
17.1082 USDT |
4,995.9800 VVV |
17.2610 USDT |
16.9430 USDT |
17.3630 USDT |
17.0050 USDT |
| 2026-09-05 |
17.5568 USDT |
9,831.3000 VVV |
18.1090 USDT |
17.0920 USDT |
18.1950 USDT |
17.3300 USDT |
| 2026-09-04 |
17.4260 USDT |
14,853.8200 VVV |
17.1180 USDT |
16.8370 USDT |
18.4460 USDT |
18.0790 USDT |
| 2026-09-03 |
16.5438 USDT |
9,554.2200 VVV |
16.2230 USDT |
16.0340 USDT |
17.2810 USDT |
17.1230 USDT |
| 2026-09-02 |
16.0544 USDT |
2,440.5000 VVV |
16.3160 USDT |
15.7270 USDT |
16.5780 USDT |
16.1000 USDT |
| 2026-09-01 |
16.4315 USDT |
6,216.0100 VVV |
16.7380 USDT |
15.9070 USDT |
17.4430 USDT |
16.3630 USDT |
| 2026-08-31 |
17.0322 USDT |
4,314.7000 VVV |
16.8970 USDT |
16.6250 USDT |
17.4520 USDT |
16.9690 USDT |
| 2026-08-30 |
16.7912 USDT |
5,527.5200 VVV |
16.7290 USDT |
16.4030 USDT |
17.7720 USDT |
17.2780 USDT |
| 2026-08-29 |
16.3461 USDT |
7,229.8900 VVV |
16.0940 USDT |
15.7300 USDT |
16.8290 USDT |
16.6000 USDT |
| 2026-08-28 |
17.1083 USDT |
12,713.7300 VVV |
18.0470 USDT |
16.1150 USDT |
18.0820 USDT |
16.1200 USDT |
| 2026-08-27 |
18.1808 USDT |
10,673.6600 VVV |
17.7480 USDT |
17.3770 USDT |
18.6370 USDT |
18.0540 USDT |
| 2026-08-26 |
17.1398 USDT |
17,141.5200 VVV |
17.3390 USDT |
16.5520 USDT |
17.9560 USDT |
17.7700 USDT |
| 2026-08-25 |
17.5556 USDT |
20,202.6300 VVV |
16.8110 USDT |
16.5970 USDT |
18.4950 USDT |
17.2770 USDT |
| 2026-08-24 |
16.7959 USDT |
23,917.5200 VVV |
16.7510 USDT |
16.0110 USDT |
17.5370 USDT |
16.8630 USDT |
| 2026-08-23 |
16.7516 USDT |
17,071.0000 VVV |
16.6520 USDT |
16.1070 USDT |
17.4920 USDT |
16.7360 USDT |
| 2026-08-22 |
16.3066 USDT |
45,299.7100 VVV |
16.0090 USDT |
14.3810 USDT |
17.7740 USDT |
16.6670 USDT |
| 2026-08-21 |
15.6642 USDT |
26,597.1900 VVV |
14.5310 USDT |
14.3330 USDT |
16.5580 USDT |
15.9610 USDT |
| 2026-08-20 |
14.4223 USDT |
9,854.9800 VVV |
14.4310 USDT |
13.9730 USDT |
14.9360 USDT |
14.4710 USDT |
| 2026-08-19 |
14.1841 USDT |
11,588.7200 VVV |
14.0550 USDT |
13.5190 USDT |
14.9120 USDT |
14.3630 USDT |
| 2026-08-18 |
13.9943 USDT |
12,784.2700 VVV |
13.2780 USDT |
12.8890 USDT |
14.7840 USDT |
14.0750 USDT |
| 2026-08-17 |
12.6008 USDT |
6,253.3200 VVV |
11.8120 USDT |
11.7900 USDT |
13.3840 USDT |
13.2930 USDT |
| 2026-08-16 |
11.8697 USDT |
1,442.4900 VVV |
12.0610 USDT |
11.6710 USDT |
12.0780 USDT |
11.7940 USDT |
| 2026-08-15 |
11.9247 USDT |
1,743.4500 VVV |
12.1670 USDT |
11.7120 USDT |
12.2230 USDT |
12.0840 USDT |
| 2026-08-14 |
11.9843 USDT |
3,953.8700 VVV |
12.1640 USDT |
11.6010 USDT |
12.3360 USDT |
12.1640 USDT |
| 2026-08-13 |
12.2783 USDT |
5,821.6200 VVV |
11.5980 USDT |
11.5980 USDT |
12.7850 USDT |
12.1520 USDT |
| 2026-08-12 |
11.8218 USDT |
5,144.1100 VVV |
11.5010 USDT |
11.4910 USDT |
12.1170 USDT |
11.6060 USDT |
| 2026-08-11 |
11.7662 USDT |
21,046.4900 VVV |
11.9120 USDT |
11.3330 USDT |
11.9560 USDT |
11.5020 USDT |
| 2026-08-10 |
12.0680 USDT |
5,798.0700 VVV |
11.5490 USDT |
11.5490 USDT |
12.3070 USDT |
11.8890 USDT |
| 2026-08-09 |
11.5134 USDT |
4,817.9400 VVV |
11.2900 USDT |
11.0970 USDT |
12.0940 USDT |
11.5820 USDT |
| 2026-08-08 |
11.2483 USDT |
3,849.0200 VVV |
11.3080 USDT |
11.1780 USDT |
11.4280 USDT |
11.2980 USDT |
| 2026-08-07 |
11.6048 USDT |
11,559.9700 VVV |
11.4140 USDT |
11.2850 USDT |
11.8210 USDT |
11.3220 USDT |
| 2026-08-06 |
11.5122 USDT |
6,722.6900 VVV |
11.5580 USDT |
11.3090 USDT |
11.6860 USDT |
11.4410 USDT |
| 2026-08-05 |
11.4948 USDT |
13,748.8100 VVV |
11.6330 USDT |
11.1160 USDT |
11.7950 USDT |
11.5570 USDT |
| 2026-08-04 |
12.0561 USDT |
4,475.5800 VVV |
12.4140 USDT |
11.6390 USDT |
12.4190 USDT |
11.6650 USDT |
| 2026-08-03 |
11.9887 USDT |
6,300.4700 VVV |
11.8630 USDT |
11.5470 USDT |
12.6170 USDT |
12.4320 USDT |
| 2026-08-02 |
11.7299 USDT |
13,472.3700 VVV |
11.6470 USDT |
11.5350 USDT |
11.9870 USDT |
11.8490 USDT |
| 2026-08-01 |
11.7642 USDT |
19,241.6800 VVV |
11.8400 USDT |
11.5490 USDT |
12.0650 USDT |
11.5590 USDT |
| 2026-07-31 |
11.9980 USDT |
14,622.6600 VVV |
12.3000 USDT |
11.5700 USDT |
12.6400 USDT |
11.7750 USDT |
| 2026-07-30 |
12.2332 USDT |
6,205.2600 VVV |
12.4810 USDT |
12.0420 USDT |
12.5460 USDT |
12.3510 USDT |
| 2026-07-29 |
12.6673 USDT |
15,540.7300 VVV |
13.0420 USDT |
12.0970 USDT |
13.1690 USDT |
12.5130 USDT |
| 2026-07-28 |
12.7951 USDT |
18,365.1300 VVV |
13.0400 USDT |
12.3520 USDT |
13.4170 USDT |
13.0110 USDT |
| 2026-07-27 |
13.5805 USDT |
18,106.6700 VVV |
13.8030 USDT |
12.7870 USDT |
14.0880 USDT |
13.0330 USDT |
| 2026-07-26 |
14.0278 USDT |
17,334.9400 VVV |
13.3080 USDT |
13.0700 USDT |
14.8390 USDT |
13.8810 USDT |
| 2026-07-25 |
12.8932 USDT |
27,071.0100 VVV |
12.4000 USDT |
12.3650 USDT |
13.7300 USDT |
13.2930 USDT |
| 2026-07-24 |
11.9812 USDT |
7,866.3200 VVV |
11.9160 USDT |
11.6220 USDT |
12.5150 USDT |
12.3960 USDT |
| 2026-07-23 |
12.2259 USDT |
9,495.5400 VVV |
12.2290 USDT |
11.7430 USDT |
12.5010 USDT |
11.9430 USDT |
| 2026-07-22 |
12.4657 USDT |
12,676.4800 VVV |
12.6950 USDT |
12.0410 USDT |
12.8280 USDT |
12.2240 USDT |
| 2026-07-21 |
12.5679 USDT |
20,399.7000 VVV |
11.6380 USDT |
11.5390 USDT |
13.1830 USDT |
12.7150 USDT |
| 2026-07-20 |
11.5373 USDT |
9,676.3600 VVV |
11.6540 USDT |
11.3100 USDT |
11.8940 USDT |
11.6520 USDT |