Identifier on Kucoin: VVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.1427 USDT |
5,561.3400 VVV |
2.1540 USDT |
2.0580 USDT |
2.1930 USDT |
2.0580 USDT |
| 2026-02-02 |
2.1487 USDT |
14,773.3900 VVV |
2.1460 USDT |
2.0330 USDT |
2.2850 USDT |
2.2480 USDT |
| 2026-02-01 |
2.2858 USDT |
13,514.6700 VVV |
2.3400 USDT |
2.1730 USDT |
2.3520 USDT |
2.1750 USDT |
| 2026-01-31 |
2.3077 USDT |
30,504.8200 VVV |
2.6350 USDT |
2.1020 USDT |
2.6560 USDT |
2.1360 USDT |
| 2026-01-30 |
2.7112 USDT |
7,325.7200 VVV |
2.8160 USDT |
2.6180 USDT |
2.8160 USDT |
2.6550 USDT |
| 2026-01-29 |
2.9708 USDT |
5,633.6000 VVV |
3.1740 USDT |
2.8300 USDT |
3.1740 USDT |
2.8300 USDT |
| 2026-01-28 |
3.1127 USDT |
11,201.7800 VVV |
3.1620 USDT |
3.0380 USDT |
3.2280 USDT |
3.2230 USDT |
| 2026-01-27 |
3.4339 USDT |
14,768.6400 VVV |
3.4450 USDT |
3.3080 USDT |
3.5390 USDT |
3.3830 USDT |
| 2026-01-26 |
3.1965 USDT |
10,847.6900 VVV |
2.9880 USDT |
2.9880 USDT |
3.3240 USDT |
3.3030 USDT |
| 2026-01-25 |
3.0353 USDT |
4,697.7900 VVV |
3.0060 USDT |
2.9930 USDT |
3.1140 USDT |
3.0140 USDT |
| 2026-01-24 |
3.0940 USDT |
13,396.8600 VVV |
3.0990 USDT |
3.0500 USDT |
3.1460 USDT |
3.0750 USDT |
| 2026-01-23 |
3.0326 USDT |
28,137.2700 VVV |
2.7430 USDT |
2.7430 USDT |
3.1910 USDT |
3.1910 USDT |
| 2026-01-22 |
2.8331 USDT |
13,836.6800 VVV |
2.8360 USDT |
2.7130 USDT |
2.9440 USDT |
2.7300 USDT |
| 2026-01-21 |
2.7895 USDT |
15,435.1200 VVV |
2.5540 USDT |
2.5540 USDT |
3.0310 USDT |
3.0250 USDT |
| 2026-01-20 |
2.7733 USDT |
20,709.5400 VVV |
2.9200 USDT |
2.5790 USDT |
2.9330 USDT |
2.5930 USDT |
| 2026-01-19 |
2.8890 USDT |
23,444.8700 VVV |
2.9440 USDT |
2.7690 USDT |
3.0230 USDT |
2.9560 USDT |
| 2026-01-18 |
3.0951 USDT |
13,793.8300 VVV |
2.9650 USDT |
2.9620 USDT |
3.2580 USDT |
3.0190 USDT |
| 2026-01-17 |
2.9778 USDT |
17,099.7800 VVV |
3.0720 USDT |
2.8690 USDT |
3.0970 USDT |
2.9110 USDT |
| 2026-01-16 |
3.0369 USDT |
31,198.8900 VVV |
3.0150 USDT |
2.9700 USDT |
3.1820 USDT |
3.0960 USDT |
| 2026-01-15 |
3.1046 USDT |
18,047.0300 VVV |
3.1110 USDT |
3.0070 USDT |
3.1880 USDT |
3.0640 USDT |
| 2026-01-14 |
3.3866 USDT |
64,230.4100 VVV |
3.5010 USDT |
3.1620 USDT |
3.6870 USDT |
3.1760 USDT |
| 2026-01-13 |
3.3276 USDT |
65,453.1800 VVV |
3.0230 USDT |
3.0190 USDT |
3.6020 USDT |
3.3920 USDT |
| 2026-01-12 |
3.1690 USDT |
45,847.1000 VVV |
3.3440 USDT |
2.8590 USDT |
3.4630 USDT |
3.0570 USDT |
| 2026-01-11 |
3.2345 USDT |
96,817.8400 VVV |
2.8070 USDT |
2.7050 USDT |
3.6410 USDT |
3.5010 USDT |
| 2026-01-10 |
2.5732 USDT |
30,930.6800 VVV |
2.5660 USDT |
2.4290 USDT |
2.7520 USDT |
2.5100 USDT |
| 2026-01-09 |
2.2878 USDT |
22,156.8000 VVV |
2.0740 USDT |
2.0740 USDT |
2.4710 USDT |
2.4610 USDT |
| 2026-01-08 |
2.0160 USDT |
13,370.0900 VVV |
2.0680 USDT |
1.9450 USDT |
2.1130 USDT |
2.0150 USDT |
| 2026-01-07 |
2.0855 USDT |
8,477.5100 VVV |
2.1460 USDT |
2.0290 USDT |
2.1560 USDT |
2.0590 USDT |
| 2026-01-06 |
2.1899 USDT |
50,367.8800 VVV |
1.9530 USDT |
1.9530 USDT |
2.3510 USDT |
2.1590 USDT |
| 2026-01-05 |
1.9064 USDT |
11,744.5200 VVV |
1.9170 USDT |
1.8390 USDT |
1.9760 USDT |
1.9590 USDT |
| 2026-01-04 |
1.9723 USDT |
19,729.3400 VVV |
1.8520 USDT |
1.8520 USDT |
2.0990 USDT |
1.9250 USDT |
| 2026-01-03 |
1.8118 USDT |
12,874.7100 VVV |
1.8610 USDT |
1.6760 USDT |
1.8610 USDT |
1.8340 USDT |
| 2026-01-02 |
1.7557 USDT |
25,059.5600 VVV |
1.6160 USDT |
1.6080 USDT |
1.9000 USDT |
1.8520 USDT |
| 2026-01-01 |
1.6493 USDT |
5,004.7100 VVV |
1.6380 USDT |
1.6110 USDT |
1.6750 USDT |
1.6140 USDT |
| 2025-12-31 |
1.6678 USDT |
7,846.6500 VVV |
1.6600 USDT |
1.6490 USDT |
1.6950 USDT |
1.6680 USDT |
| 2025-12-30 |
1.6385 USDT |
13,444.2800 VVV |
1.6330 USDT |
1.6040 USDT |
1.7240 USDT |
1.7190 USDT |
| 2025-12-29 |
1.6603 USDT |
77,029.3900 VVV |
1.4900 USDT |
1.4820 USDT |
1.8790 USDT |
1.6200 USDT |
| 2025-12-28 |
1.4190 USDT |
9,360.6900 VVV |
1.4020 USDT |
1.3760 USDT |
1.4780 USDT |
1.3920 USDT |
| 2025-12-27 |
1.4185 USDT |
11,434.3000 VVV |
1.3990 USDT |
1.3810 USDT |
1.4630 USDT |
1.3960 USDT |
| 2025-12-26 |
1.4089 USDT |
8,775.9200 VVV |
1.3980 USDT |
1.3840 USDT |
1.4480 USDT |
1.4060 USDT |
| 2025-12-25 |
1.4190 USDT |
9,041.4900 VVV |
1.3740 USDT |
1.3710 USDT |
1.5060 USDT |
1.4780 USDT |
| 2025-12-24 |
1.3727 USDT |
38,749.2400 VVV |
1.2600 USDT |
1.2600 USDT |
1.4380 USDT |
1.3870 USDT |
| 2025-12-23 |
1.2503 USDT |
12,303.7200 VVV |
1.2720 USDT |
1.2250 USDT |
1.2770 USDT |
1.2400 USDT |
| 2025-12-22 |
1.3711 USDT |
31,228.6700 VVV |
1.4350 USDT |
1.2860 USDT |
1.8880 USDT |
1.2860 USDT |
| 2025-12-21 |
1.4379 USDT |
27,137.9600 VVV |
1.4410 USDT |
1.4050 USDT |
1.4780 USDT |
1.4600 USDT |
| 2025-12-20 |
1.4330 USDT |
40,989.4600 VVV |
1.4470 USDT |
1.3760 USDT |
1.4870 USDT |
1.4290 USDT |
| 2025-12-19 |
1.3722 USDT |
120,234.6400 VVV |
1.1480 USDT |
1.1480 USDT |
1.4990 USDT |
1.4370 USDT |
| 2025-12-18 |
1.1801 USDT |
53,227.3800 VVV |
1.1190 USDT |
1.1180 USDT |
1.2200 USDT |
1.1460 USDT |
| 2025-12-17 |
1.1053 USDT |
32,901.6800 VVV |
1.0640 USDT |
1.0620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2025-12-16 |
1.0428 USDT |
20,673.4500 VVV |
1.0460 USDT |
1.0260 USDT |
1.0630 USDT |
1.0550 USDT |