Identifier on Kucoin: VVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
1.0428 USDT |
20,673.4500 VVV |
1.0460 USDT |
1.0260 USDT |
1.0630 USDT |
1.0550 USDT |
| 2025-12-15 |
1.0730 USDT |
10,726.3100 VVV |
1.0690 USDT |
1.0300 USDT |
1.0960 USDT |
1.0380 USDT |
| 2025-12-14 |
1.0948 USDT |
16,746.2900 VVV |
1.0800 USDT |
1.0740 USDT |
1.1220 USDT |
1.0830 USDT |
| 2025-12-13 |
1.0716 USDT |
3,754.7400 VVV |
1.0640 USDT |
1.0610 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-12-12 |
1.1017 USDT |
9,952.8800 VVV |
1.1040 USDT |
1.0610 USDT |
1.1160 USDT |
1.0710 USDT |
| 2025-12-11 |
1.0738 USDT |
18,449.0100 VVV |
1.1100 USDT |
1.0560 USDT |
1.1110 USDT |
1.0940 USDT |
| 2025-12-10 |
1.1332 USDT |
4,030.6200 VVV |
1.1300 USDT |
1.1200 USDT |
1.1500 USDT |
1.1380 USDT |
| 2025-12-09 |
1.1174 USDT |
1,602.4000 VVV |
1.1330 USDT |
1.1070 USDT |
1.1330 USDT |
1.1250 USDT |
| 2025-12-08 |
1.1400 USDT |
10,516.3500 VVV |
1.0870 USDT |
1.0870 USDT |
1.1740 USDT |
1.1250 USDT |
| 2025-12-07 |
1.1006 USDT |
17,129.6300 VVV |
1.1160 USDT |
1.0570 USDT |
1.1340 USDT |
1.0840 USDT |
| 2025-12-06 |
1.1135 USDT |
5,486.1900 VVV |
1.1200 USDT |
1.1040 USDT |
1.1230 USDT |
1.1040 USDT |
| 2025-12-05 |
1.1012 USDT |
6,211.2000 VVV |
1.1150 USDT |
1.0870 USDT |
1.1410 USDT |
1.1050 USDT |
| 2025-12-04 |
1.1346 USDT |
8,803.2400 VVV |
1.1580 USDT |
1.1100 USDT |
1.1670 USDT |
1.1100 USDT |
| 2025-12-03 |
1.0365 USDT |
12,106.2600 VVV |
1.0270 USDT |
1.0230 USDT |
1.0730 USDT |
1.0680 USDT |
| 2025-12-02 |
0.9582 USDT |
11,222.1800 VVV |
0.9500 USDT |
0.9410 USDT |
1.0110 USDT |
1.0010 USDT |
| 2025-12-01 |
0.9741 USDT |
8,827.2400 VVV |
1.0190 USDT |
0.9460 USDT |
1.0190 USDT |
0.9460 USDT |
| 2025-11-30 |
1.0358 USDT |
14,737.9000 VVV |
1.0310 USDT |
1.0170 USDT |
1.0590 USDT |
1.0340 USDT |
| 2025-11-29 |
1.0438 USDT |
27,271.8600 VVV |
1.0510 USDT |
1.0240 USDT |
1.0590 USDT |
1.0240 USDT |
| 2025-11-28 |
1.0690 USDT |
9,009.0700 VVV |
1.0670 USDT |
1.0530 USDT |
1.0830 USDT |
1.0550 USDT |
| 2025-11-27 |
1.0861 USDT |
2,859.6100 VVV |
1.0810 USDT |
1.0710 USDT |
1.0970 USDT |
1.0780 USDT |
| 2025-11-26 |
1.0773 USDT |
14,825.5300 VVV |
1.0680 USDT |
1.0480 USDT |
1.0990 USDT |
1.0890 USDT |
| 2025-11-25 |
1.0484 USDT |
9,456.6300 VVV |
1.0510 USDT |
1.0210 USDT |
1.0680 USDT |
1.0590 USDT |
| 2025-11-24 |
1.0495 USDT |
8,113.0100 VVV |
0.9850 USDT |
0.9850 USDT |
1.0730 USDT |
1.0560 USDT |
| 2025-11-23 |
0.9993 USDT |
4,776.1100 VVV |
0.9920 USDT |
0.9870 USDT |
1.0140 USDT |
1.0000 USDT |
| 2025-11-22 |
0.9980 USDT |
29,935.4800 VVV |
0.9970 USDT |
0.9680 USDT |
1.0350 USDT |
0.9900 USDT |
| 2025-11-21 |
0.9658 USDT |
24,415.9400 VVV |
1.0250 USDT |
0.9150 USDT |
1.0330 USDT |
0.9810 USDT |
| 2025-11-20 |
1.1183 USDT |
9,206.5300 VVV |
1.1130 USDT |
1.1040 USDT |
1.1360 USDT |
1.1050 USDT |
| 2025-11-19 |
1.1311 USDT |
4,600.6800 VVV |
1.1610 USDT |
1.1070 USDT |
1.1610 USDT |
1.1240 USDT |
| 2025-11-18 |
1.1134 USDT |
23,700.8400 VVV |
1.0720 USDT |
1.0710 USDT |
1.1740 USDT |
1.1640 USDT |
| 2025-11-17 |
1.1257 USDT |
4,208.8400 VVV |
1.1240 USDT |
1.0900 USDT |
1.1460 USDT |
1.0900 USDT |
| 2025-11-16 |
1.1463 USDT |
13,046.8300 VVV |
1.1320 USDT |
1.0950 USDT |
1.1730 USDT |
1.0950 USDT |
| 2025-11-15 |
1.1338 USDT |
26,492.1500 VVV |
1.1120 USDT |
1.1100 USDT |
1.1510 USDT |
1.1350 USDT |
| 2025-11-14 |
1.1001 USDT |
23,635.7200 VVV |
1.1180 USDT |
1.0730 USDT |
1.1210 USDT |
1.1090 USDT |
| 2025-11-13 |
1.2046 USDT |
16,133.7700 VVV |
1.1950 USDT |
1.1790 USDT |
1.2410 USDT |
1.2060 USDT |
| 2025-11-12 |
1.2270 USDT |
39,107.0900 VVV |
1.2090 USDT |
1.1670 USDT |
1.2750 USDT |
1.1890 USDT |
| 2025-11-11 |
1.2968 USDT |
6,173.1700 VVV |
1.3480 USDT |
1.2520 USDT |
1.3820 USDT |
1.2600 USDT |
| 2025-11-10 |
1.3643 USDT |
13,953.1200 VVV |
1.3530 USDT |
1.3260 USDT |
1.3900 USDT |
1.3490 USDT |
| 2025-11-09 |
1.2483 USDT |
9,567.0300 VVV |
1.2980 USDT |
1.2280 USDT |
1.2980 USDT |
1.2740 USDT |
| 2025-11-08 |
1.3181 USDT |
7,457.2600 VVV |
1.3760 USDT |
1.2680 USDT |
1.3950 USDT |
1.2890 USDT |
| 2025-11-07 |
1.2955 USDT |
22,227.4100 VVV |
1.2890 USDT |
1.2430 USDT |
2.0280 USDT |
1.3540 USDT |
| 2025-11-06 |
1.3251 USDT |
38,232.3200 VVV |
1.3320 USDT |
1.3000 USDT |
1.3420 USDT |
1.3000 USDT |
| 2025-11-05 |
1.3071 USDT |
30,342.5500 VVV |
1.3080 USDT |
1.2690 USDT |
1.3500 USDT |
1.3330 USDT |
| 2025-11-04 |
1.3688 USDT |
12,631.9200 VVV |
1.4160 USDT |
1.2450 USDT |
1.4350 USDT |
1.2830 USDT |
| 2025-11-03 |
1.5200 USDT |
13,599.9400 VVV |
1.6110 USDT |
1.4880 USDT |
1.6110 USDT |
1.4990 USDT |
| 2025-11-02 |
1.5773 USDT |
798.4700 VVV |
1.5810 USDT |
1.5660 USDT |
1.5960 USDT |
1.5740 USDT |
| 2025-11-01 |
1.5872 USDT |
21,859.1700 VVV |
1.5130 USDT |
1.5130 USDT |
1.6200 USDT |
1.5890 USDT |
| 2025-10-31 |
1.5130 USDT |
8,535.6100 VVV |
1.4620 USDT |
1.4620 USDT |
1.5770 USDT |
1.5300 USDT |
| 2025-10-30 |
1.5267 USDT |
7,072.4100 VVV |
1.5980 USDT |
1.4720 USDT |
1.6250 USDT |
1.4770 USDT |
| 2025-10-29 |
1.5999 USDT |
1,446.9400 VVV |
1.5750 USDT |
1.5740 USDT |
1.6250 USDT |
1.6090 USDT |
| 2025-10-28 |
1.6123 USDT |
4,714.4300 VVV |
1.6230 USDT |
1.5820 USDT |
1.6410 USDT |
1.5950 USDT |