Identifier on Kucoin: VVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
11.7329 USDT |
7,409.8700 VVV |
11.8270 USDT |
11.3780 USDT |
12.0310 USDT |
11.6730 USDT |
| 2026-07-18 |
11.4911 USDT |
14,574.7800 VVV |
11.1970 USDT |
11.0950 USDT |
11.8840 USDT |
11.8340 USDT |
| 2026-07-17 |
10.6707 USDT |
21,177.8600 VVV |
10.6710 USDT |
9.8200 USDT |
11.3230 USDT |
11.1610 USDT |
| 2026-07-16 |
10.7578 USDT |
12,743.7500 VVV |
10.7910 USDT |
10.5760 USDT |
11.0240 USDT |
10.6850 USDT |
| 2026-07-15 |
10.8992 USDT |
16,676.9900 VVV |
11.0750 USDT |
10.4520 USDT |
11.2490 USDT |
10.7680 USDT |
| 2026-07-14 |
11.0947 USDT |
3,761.2800 VVV |
10.6780 USDT |
10.6520 USDT |
11.2960 USDT |
11.1390 USDT |
| 2026-07-13 |
10.6434 USDT |
3,137.8900 VVV |
10.5840 USDT |
10.3940 USDT |
10.9790 USDT |
10.6450 USDT |
| 2026-07-12 |
10.6803 USDT |
2,318.5700 VVV |
10.5110 USDT |
10.4440 USDT |
10.9310 USDT |
10.5210 USDT |
| 2026-07-11 |
10.7485 USDT |
3,645.2800 VVV |
11.1550 USDT |
10.3430 USDT |
11.1840 USDT |
10.4900 USDT |
| 2026-07-10 |
11.3824 USDT |
9,414.7100 VVV |
11.4900 USDT |
11.0810 USDT |
11.7160 USDT |
11.1620 USDT |
| 2026-07-09 |
11.4619 USDT |
20,339.4400 VVV |
11.4360 USDT |
10.9090 USDT |
12.4320 USDT |
11.4930 USDT |
| 2026-07-08 |
10.8161 USDT |
22,976.8300 VVV |
10.5300 USDT |
10.3440 USDT |
11.7810 USDT |
11.4360 USDT |
| 2026-07-07 |
10.8911 USDT |
30,950.4700 VVV |
11.5130 USDT |
10.3610 USDT |
11.6300 USDT |
10.4760 USDT |
| 2026-07-06 |
11.7997 USDT |
10,461.4300 VVV |
11.9850 USDT |
11.3480 USDT |
12.2600 USDT |
11.4990 USDT |
| 2026-07-05 |
11.7484 USDT |
17,827.6500 VVV |
12.1830 USDT |
11.2400 USDT |
12.3430 USDT |
11.9710 USDT |
| 2026-07-04 |
12.4590 USDT |
19,200.1100 VVV |
13.0720 USDT |
12.0030 USDT |
13.2880 USDT |
12.1710 USDT |
| 2026-07-03 |
13.8264 USDT |
9,574.8500 VVV |
13.4200 USDT |
13.0840 USDT |
14.1580 USDT |
13.0840 USDT |
| 2026-07-02 |
13.2763 USDT |
13,488.2400 VVV |
13.2800 USDT |
12.6990 USDT |
13.7380 USDT |
13.3920 USDT |
| 2026-07-01 |
13.7427 USDT |
30,134.9400 VVV |
12.3680 USDT |
12.0660 USDT |
15.0290 USDT |
13.3660 USDT |
| 2026-06-30 |
12.8262 USDT |
13,495.4300 VVV |
13.2690 USDT |
12.2080 USDT |
13.4590 USDT |
12.2240 USDT |
| 2026-06-29 |
13.1589 USDT |
11,767.4500 VVV |
13.3640 USDT |
12.5840 USDT |
13.8760 USDT |
13.2960 USDT |
| 2026-06-28 |
13.5188 USDT |
2,963.0700 VVV |
13.5250 USDT |
13.0870 USDT |
13.8940 USDT |
13.4880 USDT |
| 2026-06-27 |
13.6040 USDT |
5,631.5000 VVV |
13.7090 USDT |
13.3050 USDT |
14.0170 USDT |
13.5660 USDT |
| 2026-06-26 |
13.5386 USDT |
12,380.6400 VVV |
13.7050 USDT |
13.1120 USDT |
14.1780 USDT |
13.7070 USDT |
| 2026-06-25 |
13.3911 USDT |
49,708.5100 VVV |
13.2450 USDT |
11.8580 USDT |
14.5720 USDT |
13.6810 USDT |
| 2026-06-24 |
12.7648 USDT |
29,143.9900 VVV |
13.7730 USDT |
11.9010 USDT |
13.8670 USDT |
13.2660 USDT |
| 2026-06-23 |
13.8414 USDT |
20,932.8500 VVV |
15.3290 USDT |
13.1360 USDT |
15.3810 USDT |
13.8060 USDT |
| 2026-06-22 |
15.5133 USDT |
19,279.4600 VVV |
15.0250 USDT |
14.8030 USDT |
16.1420 USDT |
15.3860 USDT |
| 2026-06-21 |
14.7938 USDT |
20,472.3100 VVV |
14.5970 USDT |
14.1020 USDT |
15.7360 USDT |
14.8840 USDT |
| 2026-06-20 |
14.5697 USDT |
10,583.8800 VVV |
14.3530 USDT |
14.0320 USDT |
15.0010 USDT |
14.5610 USDT |
| 2026-06-19 |
14.3269 USDT |
20,258.2800 VVV |
14.4460 USDT |
14.0370 USDT |
14.6510 USDT |
14.3610 USDT |
| 2026-06-18 |
14.7233 USDT |
17,751.7600 VVV |
15.7620 USDT |
14.0150 USDT |
15.9930 USDT |
14.4370 USDT |
| 2026-06-17 |
16.2464 USDT |
30,122.1700 VVV |
15.7600 USDT |
15.6030 USDT |
16.9850 USDT |
15.7600 USDT |
| 2026-06-16 |
15.3657 USDT |
17,316.3900 VVV |
15.0940 USDT |
14.7970 USDT |
16.0000 USDT |
15.7120 USDT |
| 2026-06-15 |
16.2187 USDT |
27,367.2100 VVV |
16.8060 USDT |
14.9460 USDT |
17.1900 USDT |
15.0920 USDT |
| 2026-06-14 |
16.2891 USDT |
26,263.6100 VVV |
16.5070 USDT |
15.6430 USDT |
17.1610 USDT |
16.7880 USDT |
| 2026-06-13 |
16.5710 USDT |
65,138.7200 VVV |
14.2600 USDT |
14.2510 USDT |
17.8260 USDT |
16.6240 USDT |
| 2026-06-12 |
14.8513 USDT |
14,877.1900 VVV |
14.5990 USDT |
14.2250 USDT |
15.4300 USDT |
14.2890 USDT |
| 2026-06-11 |
13.8422 USDT |
17,839.6300 VVV |
13.0040 USDT |
12.9440 USDT |
14.8240 USDT |
14.6290 USDT |
| 2026-06-10 |
13.8117 USDT |
27,888.6600 VVV |
15.3300 USDT |
12.8180 USDT |
15.4650 USDT |
13.0110 USDT |
| 2026-06-09 |
15.7951 USDT |
20,146.9200 VVV |
16.5360 USDT |
14.8870 USDT |
16.5960 USDT |
15.3320 USDT |
| 2026-06-08 |
17.2545 USDT |
27,292.6200 VVV |
16.4920 USDT |
16.0440 USDT |
18.3330 USDT |
16.5090 USDT |
| 2026-06-07 |
16.6055 USDT |
24,277.2800 VVV |
15.7770 USDT |
15.5300 USDT |
17.4960 USDT |
16.4530 USDT |
| 2026-06-06 |
16.9379 USDT |
31,202.7800 VVV |
17.7680 USDT |
15.2570 USDT |
18.8250 USDT |
15.7790 USDT |
| 2026-06-05 |
16.2886 USDT |
47,222.8800 VVV |
16.6930 USDT |
14.7010 USDT |
18.0910 USDT |
17.7320 USDT |
| 2026-06-04 |
18.3159 USDT |
45,182.6500 VVV |
20.9000 USDT |
15.6850 USDT |
21.1790 USDT |
16.7010 USDT |
| 2026-06-03 |
20.1839 USDT |
46,368.7500 VVV |
18.4690 USDT |
18.3770 USDT |
21.4760 USDT |
20.8340 USDT |
| 2026-06-02 |
18.1623 USDT |
50,580.9600 VVV |
18.4660 USDT |
16.9820 USDT |
19.4190 USDT |
18.4640 USDT |
| 2026-06-01 |
18.6655 USDT |
60,309.9400 VVV |
18.4660 USDT |
17.3990 USDT |
19.9830 USDT |
18.4690 USDT |
| 2026-05-31 |
17.8822 USDT |
37,528.7700 VVV |
16.7470 USDT |
16.7450 USDT |
18.6600 USDT |
18.4700 USDT |