Identifier on Kucoin: VVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
1.2968 USDT |
6,173.1700 VVV |
1.3480 USDT |
1.2520 USDT |
1.3820 USDT |
1.2600 USDT |
| 2025-11-10 |
1.3643 USDT |
13,953.1200 VVV |
1.3530 USDT |
1.3260 USDT |
1.3900 USDT |
1.3490 USDT |
| 2025-11-09 |
1.2483 USDT |
9,567.0300 VVV |
1.2980 USDT |
1.2280 USDT |
1.2980 USDT |
1.2740 USDT |
| 2025-11-08 |
1.3181 USDT |
7,457.2600 VVV |
1.3760 USDT |
1.2680 USDT |
1.3950 USDT |
1.2890 USDT |
| 2025-11-07 |
1.2955 USDT |
22,227.4100 VVV |
1.2890 USDT |
1.2430 USDT |
2.0280 USDT |
1.3540 USDT |
| 2025-11-06 |
1.3251 USDT |
38,232.3200 VVV |
1.3320 USDT |
1.3000 USDT |
1.3420 USDT |
1.3000 USDT |
| 2025-11-05 |
1.3071 USDT |
30,342.5500 VVV |
1.3080 USDT |
1.2690 USDT |
1.3500 USDT |
1.3330 USDT |
| 2025-11-04 |
1.3688 USDT |
12,631.9200 VVV |
1.4160 USDT |
1.2450 USDT |
1.4350 USDT |
1.2830 USDT |
| 2025-11-03 |
1.5200 USDT |
13,599.9400 VVV |
1.6110 USDT |
1.4880 USDT |
1.6110 USDT |
1.4990 USDT |
| 2025-11-02 |
1.5773 USDT |
798.4700 VVV |
1.5810 USDT |
1.5660 USDT |
1.5960 USDT |
1.5740 USDT |
| 2025-11-01 |
1.5872 USDT |
21,859.1700 VVV |
1.5130 USDT |
1.5130 USDT |
1.6200 USDT |
1.5890 USDT |
| 2025-10-31 |
1.5130 USDT |
8,535.6100 VVV |
1.4620 USDT |
1.4620 USDT |
1.5770 USDT |
1.5300 USDT |
| 2025-10-30 |
1.5267 USDT |
7,072.4100 VVV |
1.5980 USDT |
1.4720 USDT |
1.6250 USDT |
1.4770 USDT |
| 2025-10-29 |
1.5999 USDT |
1,446.9400 VVV |
1.5750 USDT |
1.5740 USDT |
1.6250 USDT |
1.6090 USDT |
| 2025-10-28 |
1.6123 USDT |
4,714.4300 VVV |
1.6230 USDT |
1.5820 USDT |
1.6410 USDT |
1.5950 USDT |
| 2025-10-27 |
1.7559 USDT |
20,395.3900 VVV |
1.7560 USDT |
1.6700 USDT |
1.8140 USDT |
1.6870 USDT |
| 2025-10-26 |
1.5132 USDT |
1,492.8000 VVV |
1.5200 USDT |
1.5030 USDT |
1.5440 USDT |
1.5310 USDT |
| 2025-10-25 |
1.4697 USDT |
13,308.6800 VVV |
1.4730 USDT |
1.4500 USDT |
1.4980 USDT |
1.4870 USDT |
| 2025-10-24 |
1.4439 USDT |
13,203.9600 VVV |
1.4160 USDT |
1.3440 USDT |
1.4830 USDT |
1.4490 USDT |
| 2025-10-23 |
1.4086 USDT |
6,951.5100 VVV |
1.3760 USDT |
1.3750 USDT |
1.4570 USDT |
1.4570 USDT |
| 2025-10-22 |
1.4716 USDT |
17,167.1100 VVV |
1.4780 USDT |
1.4230 USDT |
1.4890 USDT |
1.4680 USDT |
| 2025-10-21 |
1.4781 USDT |
13,668.7500 VVV |
1.5020 USDT |
1.4380 USDT |
1.5430 USDT |
1.5430 USDT |
| 2025-10-20 |
1.5262 USDT |
5,176.6000 VVV |
1.5090 USDT |
1.4890 USDT |
1.5410 USDT |
1.5330 USDT |
| 2025-10-19 |
1.5195 USDT |
10,626.3100 VVV |
1.4940 USDT |
1.4720 USDT |
1.5700 USDT |
1.5250 USDT |
| 2025-10-18 |
1.5095 USDT |
20,044.1800 VVV |
1.5200 USDT |
1.4830 USDT |
1.5480 USDT |
1.5100 USDT |
| 2025-10-17 |
1.4899 USDT |
27,433.3600 VVV |
1.5260 USDT |
1.4240 USDT |
1.5470 USDT |
1.5250 USDT |
| 2025-10-16 |
1.5659 USDT |
25,739.7300 VVV |
1.6050 USDT |
1.4770 USDT |
1.6600 USDT |
1.5040 USDT |
| 2025-10-15 |
1.6548 USDT |
10,632.3500 VVV |
1.6670 USDT |
1.5880 USDT |
1.7040 USDT |
1.6190 USDT |
| 2025-10-14 |
1.6193 USDT |
23,646.0100 VVV |
1.7230 USDT |
1.5310 USDT |
1.7310 USDT |
1.5820 USDT |
| 2025-10-13 |
1.6655 USDT |
46,484.2700 VVV |
1.6560 USDT |
1.6120 USDT |
1.7220 USDT |
1.7080 USDT |
| 2025-10-12 |
1.5512 USDT |
18,288.4300 VVV |
1.5480 USDT |
1.5200 USDT |
1.5640 USDT |
1.5620 USDT |
| 2025-10-11 |
1.6554 USDT |
80,817.5600 VVV |
1.7420 USDT |
1.5380 USDT |
1.7940 USDT |
1.6770 USDT |
| 2025-10-10 |
1.9537 USDT |
63,074.8200 VVV |
2.2810 USDT |
1.3000 USDT |
2.3480 USDT |
1.7070 USDT |
| 2025-10-09 |
2.4596 USDT |
25,943.2500 VVV |
2.5130 USDT |
2.3770 USDT |
2.5670 USDT |
2.3770 USDT |
| 2025-10-08 |
2.3858 USDT |
78,103.0600 VVV |
2.2240 USDT |
2.2110 USDT |
2.6270 USDT |
2.5370 USDT |
| 2025-10-07 |
2.1938 USDT |
173,457.3400 VVV |
2.0460 USDT |
1.9000 USDT |
2.5210 USDT |
2.2140 USDT |
| 2025-10-06 |
1.9612 USDT |
12,994.8700 VVV |
1.9370 USDT |
1.9140 USDT |
2.0130 USDT |
1.9740 USDT |
| 2025-10-05 |
1.9987 USDT |
15,941.6100 VVV |
1.9360 USDT |
1.9090 USDT |
2.0680 USDT |
1.9200 USDT |
| 2025-10-04 |
1.9246 USDT |
18,630.1100 VVV |
1.9930 USDT |
1.8750 USDT |
1.9930 USDT |
1.9090 USDT |
| 2025-10-03 |
2.0140 USDT |
5,192.6600 VVV |
2.0460 USDT |
1.9920 USDT |
2.0560 USDT |
2.0440 USDT |
| 2025-10-02 |
2.0304 USDT |
18,257.2200 VVV |
1.9950 USDT |
1.9950 USDT |
2.0840 USDT |
2.0510 USDT |
| 2025-10-01 |
1.9786 USDT |
12,720.9600 VVV |
1.9630 USDT |
1.9290 USDT |
2.0530 USDT |
1.9790 USDT |
| 2025-09-30 |
1.9653 USDT |
17,855.3100 VVV |
1.9770 USDT |
1.8940 USDT |
2.0810 USDT |
1.9210 USDT |
| 2025-09-29 |
1.9891 USDT |
10,188.4300 VVV |
2.0600 USDT |
1.9060 USDT |
2.0600 USDT |
1.9150 USDT |
| 2025-09-28 |
2.0243 USDT |
2,261.1500 VVV |
2.0710 USDT |
1.9810 USDT |
2.0710 USDT |
2.0070 USDT |
| 2025-09-27 |
2.0322 USDT |
4,221.0800 VVV |
2.0160 USDT |
2.0030 USDT |
2.0520 USDT |
2.0460 USDT |
| 2025-09-26 |
1.9840 USDT |
7,594.4500 VVV |
2.0040 USDT |
1.9470 USDT |
2.0120 USDT |
1.9740 USDT |
| 2025-09-25 |
1.9824 USDT |
42,954.2900 VVV |
2.0610 USDT |
1.8760 USDT |
2.0610 USDT |
1.9690 USDT |
| 2025-09-24 |
2.0766 USDT |
3,868.8100 VVV |
2.0760 USDT |
2.0280 USDT |
2.0990 USDT |
2.0890 USDT |
| 2025-09-23 |
2.1426 USDT |
5,867.5700 VVV |
2.1700 USDT |
2.1050 USDT |
2.1870 USDT |
2.1210 USDT |