Identifier on Kucoin: VVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3.3623 USDT |
30,111.8700 VVV |
3.3440 USDT |
3.2210 USDT |
3.4800 USDT |
3.2320 USDT |
| 2025-07-17 |
3.4042 USDT |
34,205.4700 VVV |
3.4230 USDT |
3.2650 USDT |
3.5610 USDT |
3.3720 USDT |
| 2025-07-16 |
3.4047 USDT |
118,607.5300 VVV |
3.2030 USDT |
2.9100 USDT |
3.8430 USDT |
3.4340 USDT |
| 2025-07-15 |
2.8573 USDT |
20,594.4900 VVV |
2.8800 USDT |
2.7340 USDT |
2.9490 USDT |
2.8880 USDT |
| 2025-07-14 |
2.9595 USDT |
26,806.1100 VVV |
2.9030 USDT |
2.8490 USDT |
3.0260 USDT |
2.8880 USDT |
| 2025-07-13 |
2.9354 USDT |
16,579.2100 VVV |
2.8690 USDT |
2.8690 USDT |
3.0100 USDT |
2.9330 USDT |
| 2025-07-12 |
2.9033 USDT |
30,562.4700 VVV |
2.9640 USDT |
2.7970 USDT |
2.9960 USDT |
2.8690 USDT |
| 2025-07-11 |
3.0816 USDT |
15,392.9700 VVV |
3.0380 USDT |
2.9960 USDT |
3.3820 USDT |
3.0630 USDT |
| 2025-07-10 |
2.8896 USDT |
21,047.2300 VVV |
2.8490 USDT |
2.8290 USDT |
3.1300 USDT |
2.9730 USDT |
| 2025-07-09 |
2.8068 USDT |
21,300.2100 VVV |
2.7810 USDT |
2.7330 USDT |
2.8750 USDT |
2.8460 USDT |
| 2025-07-08 |
2.7081 USDT |
10,312.8700 VVV |
2.7200 USDT |
2.6640 USDT |
2.7470 USDT |
2.7110 USDT |
| 2025-07-07 |
2.7187 USDT |
10,709.0900 VVV |
2.7340 USDT |
2.6850 USDT |
2.7630 USDT |
2.7280 USDT |
| 2025-07-06 |
2.6651 USDT |
1,672.6000 VVV |
2.6460 USDT |
2.6400 USDT |
2.7220 USDT |
2.7210 USDT |
| 2025-07-05 |
2.7001 USDT |
7,136.1200 VVV |
2.7050 USDT |
2.6580 USDT |
2.7360 USDT |
2.6580 USDT |
| 2025-07-04 |
2.7355 USDT |
11,582.5700 VVV |
2.8560 USDT |
2.6480 USDT |
2.8610 USDT |
2.6980 USDT |
| 2025-07-03 |
2.9010 USDT |
31,717.3500 VVV |
2.9450 USDT |
2.7610 USDT |
2.9700 USDT |
2.8120 USDT |
| 2025-07-02 |
2.8620 USDT |
21,089.5500 VVV |
2.7390 USDT |
2.7020 USDT |
3.0050 USDT |
2.9860 USDT |
| 2025-07-01 |
2.9264 USDT |
11,564.5800 VVV |
2.9750 USDT |
2.8550 USDT |
3.0470 USDT |
2.8860 USDT |
| 2025-06-30 |
3.0556 USDT |
49,539.5700 VVV |
3.1810 USDT |
2.9200 USDT |
3.2050 USDT |
2.9530 USDT |
| 2025-06-29 |
2.9011 USDT |
27,275.9800 VVV |
2.8610 USDT |
2.8400 USDT |
2.9670 USDT |
2.9230 USDT |
| 2025-06-28 |
2.7599 USDT |
27,063.4800 VVV |
2.7010 USDT |
2.6710 USDT |
2.8820 USDT |
2.8420 USDT |
| 2025-06-27 |
2.7317 USDT |
11,689.8500 VVV |
2.7330 USDT |
2.6500 USDT |
2.8730 USDT |
2.6700 USDT |
| 2025-06-26 |
2.7377 USDT |
55,976.7400 VVV |
2.7460 USDT |
2.6380 USDT |
2.8270 USDT |
2.7280 USDT |
| 2025-06-25 |
2.8090 USDT |
21,654.9700 VVV |
2.8910 USDT |
2.7410 USDT |
2.9300 USDT |
2.7650 USDT |
| 2025-06-24 |
2.9536 USDT |
6,177.1600 VVV |
2.9260 USDT |
2.9200 USDT |
3.0020 USDT |
2.9500 USDT |
| 2025-06-23 |
2.6054 USDT |
33,780.2300 VVV |
2.4990 USDT |
2.4990 USDT |
2.6970 USDT |
2.6490 USDT |
| 2025-06-22 |
2.4460 USDT |
41,861.5300 VVV |
2.5670 USDT |
2.3070 USDT |
2.5810 USDT |
2.3830 USDT |
| 2025-06-21 |
2.8926 USDT |
40,864.5500 VVV |
3.0780 USDT |
2.5620 USDT |
3.2000 USDT |
2.5790 USDT |
| 2025-06-20 |
2.8304 USDT |
5,725.3400 VVV |
2.8270 USDT |
2.7880 USDT |
2.8940 USDT |
2.8940 USDT |
| 2025-06-19 |
2.8453 USDT |
8,684.9000 VVV |
2.8290 USDT |
2.7940 USDT |
2.9140 USDT |
2.7940 USDT |
| 2025-06-18 |
2.8045 USDT |
9,203.1100 VVV |
2.8670 USDT |
2.7080 USDT |
2.8890 USDT |
2.7630 USDT |
| 2025-06-17 |
2.9026 USDT |
24,618.1200 VVV |
3.0310 USDT |
2.7910 USDT |
3.0810 USDT |
2.8620 USDT |
| 2025-06-16 |
3.1033 USDT |
27,715.6900 VVV |
3.0260 USDT |
2.9710 USDT |
3.2000 USDT |
3.1330 USDT |
| 2025-06-15 |
3.0261 USDT |
29,115.7400 VVV |
3.0070 USDT |
2.9700 USDT |
3.0920 USDT |
3.0090 USDT |
| 2025-06-14 |
3.2802 USDT |
43,011.5068 VVV |
3.4820 USDT |
3.1440 USDT |
3.4920 USDT |
3.2080 USDT |
| 2025-06-13 |
3.4793 USDT |
39,910.1400 VVV |
3.6350 USDT |
3.3760 USDT |
3.6350 USDT |
3.4060 USDT |
| 2025-06-12 |
3.6983 USDT |
27,219.8600 VVV |
3.6540 USDT |
3.6080 USDT |
3.8150 USDT |
3.6500 USDT |
| 2025-06-11 |
3.7059 USDT |
12,969.6400 VVV |
3.7860 USDT |
3.5740 USDT |
3.8100 USDT |
3.7320 USDT |
| 2025-06-10 |
3.5393 USDT |
65,316.6100 VVV |
3.6500 USDT |
3.3700 USDT |
3.6960 USDT |
3.4220 USDT |
| 2025-06-09 |
3.3677 USDT |
201,412.1194 VVV |
3.0040 USDT |
3.0040 USDT |
3.7750 USDT |
3.5310 USDT |
| 2025-06-08 |
2.9180 USDT |
45,416.3800 VVV |
2.8250 USDT |
2.7740 USDT |
3.0490 USDT |
3.0170 USDT |
| 2025-06-07 |
2.7647 USDT |
9,844.9000 VVV |
2.7140 USDT |
2.7040 USDT |
2.8050 USDT |
2.7500 USDT |
| 2025-06-06 |
2.6627 USDT |
14,293.1100 VVV |
2.6010 USDT |
2.5870 USDT |
2.7250 USDT |
2.6810 USDT |
| 2025-06-05 |
2.7933 USDT |
33,767.0000 VVV |
2.8610 USDT |
2.5500 USDT |
2.9640 USDT |
2.6140 USDT |
| 2025-06-04 |
2.9628 USDT |
14,376.5400 VVV |
2.9520 USDT |
2.9190 USDT |
3.0270 USDT |
3.0030 USDT |
| 2025-06-03 |
3.0759 USDT |
9,169.5400 VVV |
3.0810 USDT |
2.9830 USDT |
3.1440 USDT |
3.0180 USDT |
| 2025-06-02 |
3.0057 USDT |
43,926.6300 VVV |
3.0900 USDT |
2.9420 USDT |
3.1180 USDT |
3.0110 USDT |
| 2025-06-01 |
2.8995 USDT |
31,807.2300 VVV |
2.8250 USDT |
2.7970 USDT |
3.0450 USDT |
3.0430 USDT |
| 2025-05-31 |
2.8069 USDT |
26,324.0000 VVV |
2.8170 USDT |
2.7110 USDT |
2.9300 USDT |
2.8360 USDT |
| 2025-05-30 |
3.0871 USDT |
57,225.2100 VVV |
3.3280 USDT |
2.9050 USDT |
3.3480 USDT |
2.9220 USDT |