Identifier on Kucoin: VVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
3.6797 USDT |
60,268.4600 VVV |
3.6750 USDT |
3.5450 USDT |
3.8670 USDT |
3.6820 USDT |
| 2026-02-18 |
4.0390 USDT |
116,274.9900 VVV |
4.2830 USDT |
3.7100 USDT |
4.3860 USDT |
3.7100 USDT |
| 2026-02-17 |
4.2040 USDT |
121,631.4800 VVV |
4.1520 USDT |
3.7440 USDT |
4.5280 USDT |
4.4150 USDT |
| 2026-02-16 |
4.1267 USDT |
132,990.1400 VVV |
4.5300 USDT |
3.6620 USDT |
4.7430 USDT |
3.9280 USDT |
| 2026-02-15 |
3.8156 USDT |
220,932.1600 VVV |
3.1820 USDT |
3.0850 USDT |
4.3270 USDT |
3.7810 USDT |
| 2026-02-14 |
2.8452 USDT |
207,857.5800 VVV |
2.9710 USDT |
2.6090 USDT |
3.2390 USDT |
3.1600 USDT |
| 2026-02-13 |
2.1513 USDT |
46,199.8100 VVV |
1.8270 USDT |
1.8040 USDT |
2.3670 USDT |
2.3130 USDT |
| 2026-02-12 |
1.8047 USDT |
6,944.7000 VVV |
1.8110 USDT |
1.7350 USDT |
1.8400 USDT |
1.7800 USDT |
| 2026-02-11 |
1.8201 USDT |
11,292.4700 VVV |
1.8370 USDT |
1.7590 USDT |
1.8750 USDT |
1.7920 USDT |
| 2026-02-10 |
1.8028 USDT |
9,549.6900 VVV |
1.8640 USDT |
1.7430 USDT |
1.8770 USDT |
1.7960 USDT |
| 2026-02-09 |
1.8565 USDT |
13,768.1400 VVV |
1.8320 USDT |
1.8030 USDT |
1.9020 USDT |
1.8760 USDT |
| 2026-02-08 |
1.8666 USDT |
10,158.8700 VVV |
1.9150 USDT |
1.8050 USDT |
1.9150 USDT |
1.8390 USDT |
| 2026-02-07 |
1.9182 USDT |
5,030.9300 VVV |
1.9730 USDT |
1.8500 USDT |
2.0170 USDT |
1.8780 USDT |
| 2026-02-06 |
1.7642 USDT |
49,007.8500 VVV |
1.6490 USDT |
1.5510 USDT |
2.0320 USDT |
1.9980 USDT |
| 2026-02-05 |
1.9852 USDT |
11,413.2200 VVV |
2.0700 USDT |
1.9030 USDT |
2.0960 USDT |
1.9050 USDT |
| 2026-02-04 |
2.1699 USDT |
21,496.4100 VVV |
2.2440 USDT |
2.0450 USDT |
2.2740 USDT |
2.1290 USDT |
| 2026-02-03 |
2.1427 USDT |
5,561.3400 VVV |
2.1540 USDT |
2.0580 USDT |
2.1930 USDT |
2.0580 USDT |
| 2026-02-02 |
2.1487 USDT |
14,773.3900 VVV |
2.1460 USDT |
2.0330 USDT |
2.2850 USDT |
2.2480 USDT |
| 2026-02-01 |
2.2858 USDT |
13,514.6700 VVV |
2.3400 USDT |
2.1730 USDT |
2.3520 USDT |
2.1750 USDT |
| 2026-01-31 |
2.3077 USDT |
30,504.8200 VVV |
2.6350 USDT |
2.1020 USDT |
2.6560 USDT |
2.1360 USDT |
| 2026-01-30 |
2.7112 USDT |
7,325.7200 VVV |
2.8160 USDT |
2.6180 USDT |
2.8160 USDT |
2.6550 USDT |
| 2026-01-29 |
2.9708 USDT |
5,633.6000 VVV |
3.1740 USDT |
2.8300 USDT |
3.1740 USDT |
2.8300 USDT |
| 2026-01-28 |
3.1127 USDT |
11,201.7800 VVV |
3.1620 USDT |
3.0380 USDT |
3.2280 USDT |
3.2230 USDT |
| 2026-01-27 |
3.4339 USDT |
14,768.6400 VVV |
3.4450 USDT |
3.3080 USDT |
3.5390 USDT |
3.3830 USDT |
| 2026-01-26 |
3.1965 USDT |
10,847.6900 VVV |
2.9880 USDT |
2.9880 USDT |
3.3240 USDT |
3.3030 USDT |
| 2026-01-25 |
3.0353 USDT |
4,697.7900 VVV |
3.0060 USDT |
2.9930 USDT |
3.1140 USDT |
3.0140 USDT |
| 2026-01-24 |
3.0940 USDT |
13,396.8600 VVV |
3.0990 USDT |
3.0500 USDT |
3.1460 USDT |
3.0750 USDT |
| 2026-01-23 |
3.0326 USDT |
28,137.2700 VVV |
2.7430 USDT |
2.7430 USDT |
3.1910 USDT |
3.1910 USDT |
| 2026-01-22 |
2.8331 USDT |
13,836.6800 VVV |
2.8360 USDT |
2.7130 USDT |
2.9440 USDT |
2.7300 USDT |
| 2026-01-21 |
2.7895 USDT |
15,435.1200 VVV |
2.5540 USDT |
2.5540 USDT |
3.0310 USDT |
3.0250 USDT |
| 2026-01-20 |
2.7733 USDT |
20,709.5400 VVV |
2.9200 USDT |
2.5790 USDT |
2.9330 USDT |
2.5930 USDT |
| 2026-01-19 |
2.8890 USDT |
23,444.8700 VVV |
2.9440 USDT |
2.7690 USDT |
3.0230 USDT |
2.9560 USDT |
| 2026-01-18 |
3.0951 USDT |
13,793.8300 VVV |
2.9650 USDT |
2.9620 USDT |
3.2580 USDT |
3.0190 USDT |
| 2026-01-17 |
2.9778 USDT |
17,099.7800 VVV |
3.0720 USDT |
2.8690 USDT |
3.0970 USDT |
2.9110 USDT |
| 2026-01-16 |
3.0369 USDT |
31,198.8900 VVV |
3.0150 USDT |
2.9700 USDT |
3.1820 USDT |
3.0960 USDT |
| 2026-01-15 |
3.1046 USDT |
18,047.0300 VVV |
3.1110 USDT |
3.0070 USDT |
3.1880 USDT |
3.0640 USDT |
| 2026-01-14 |
3.3866 USDT |
64,230.4100 VVV |
3.5010 USDT |
3.1620 USDT |
3.6870 USDT |
3.1760 USDT |
| 2026-01-13 |
3.3276 USDT |
65,453.1800 VVV |
3.0230 USDT |
3.0190 USDT |
3.6020 USDT |
3.3920 USDT |
| 2026-01-12 |
3.1690 USDT |
45,847.1000 VVV |
3.3440 USDT |
2.8590 USDT |
3.4630 USDT |
3.0570 USDT |
| 2026-01-11 |
3.2345 USDT |
96,817.8400 VVV |
2.8070 USDT |
2.7050 USDT |
3.6410 USDT |
3.5010 USDT |
| 2026-01-10 |
2.5732 USDT |
30,930.6800 VVV |
2.5660 USDT |
2.4290 USDT |
2.7520 USDT |
2.5100 USDT |
| 2026-01-09 |
2.2878 USDT |
22,156.8000 VVV |
2.0740 USDT |
2.0740 USDT |
2.4710 USDT |
2.4610 USDT |
| 2026-01-08 |
2.0160 USDT |
13,370.0900 VVV |
2.0680 USDT |
1.9450 USDT |
2.1130 USDT |
2.0150 USDT |
| 2026-01-07 |
2.0855 USDT |
8,477.5100 VVV |
2.1460 USDT |
2.0290 USDT |
2.1560 USDT |
2.0590 USDT |
| 2026-01-06 |
2.1899 USDT |
50,367.8800 VVV |
1.9530 USDT |
1.9530 USDT |
2.3510 USDT |
2.1590 USDT |
| 2026-01-05 |
1.9064 USDT |
11,744.5200 VVV |
1.9170 USDT |
1.8390 USDT |
1.9760 USDT |
1.9590 USDT |
| 2026-01-04 |
1.9723 USDT |
19,729.3400 VVV |
1.8520 USDT |
1.8520 USDT |
2.0990 USDT |
1.9250 USDT |
| 2026-01-03 |
1.8118 USDT |
12,874.7100 VVV |
1.8610 USDT |
1.6760 USDT |
1.8610 USDT |
1.8340 USDT |
| 2026-01-02 |
1.7557 USDT |
25,059.5600 VVV |
1.6160 USDT |
1.6080 USDT |
1.9000 USDT |
1.8520 USDT |
| 2026-01-01 |
1.6493 USDT |
5,004.7100 VVV |
1.6380 USDT |
1.6110 USDT |
1.6750 USDT |
1.6140 USDT |