Identifier on Kucoin: VVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
5.4069 USDT |
251,149.4100 VVV |
5.6060 USDT |
5.1550 USDT |
5.7050 USDT |
5.4280 USDT |
| 2025-02-17 |
5.9216 USDT |
464,845.5608 VVV |
5.9500 USDT |
5.4880 USDT |
6.3310 USDT |
5.4990 USDT |
| 2025-02-16 |
5.9034 USDT |
350,978.0042 VVV |
5.7730 USDT |
5.4800 USDT |
6.1000 USDT |
5.8610 USDT |
| 2025-02-15 |
6.0578 USDT |
296,599.8400 VVV |
6.1020 USDT |
5.5260 USDT |
6.3370 USDT |
5.5810 USDT |
| 2025-02-14 |
6.2218 USDT |
511,810.2259 VVV |
5.5530 USDT |
5.4080 USDT |
6.8380 USDT |
6.1320 USDT |
| 2025-02-13 |
5.6823 USDT |
436,762.4403 VVV |
6.3840 USDT |
5.1970 USDT |
6.5820 USDT |
5.6130 USDT |
| 2025-02-12 |
6.4906 USDT |
520,488.9874 VVV |
7.2940 USDT |
6.0150 USDT |
7.3860 USDT |
6.5060 USDT |
| 2025-02-11 |
8.1752 USDT |
299,910.0712 VVV |
8.1480 USDT |
7.7070 USDT |
8.6610 USDT |
7.9730 USDT |
| 2025-02-10 |
8.0136 USDT |
637,637.6500 VVV |
7.1260 USDT |
6.8220 USDT |
8.9730 USDT |
8.3310 USDT |
| 2025-02-09 |
6.9660 USDT |
517,423.1200 VVV |
7.2950 USDT |
6.4940 USDT |
7.5390 USDT |
6.5900 USDT |
| 2025-02-08 |
6.3093 USDT |
863,123.8889 VVV |
6.1120 USDT |
5.7710 USDT |
7.2310 USDT |
6.9300 USDT |
| 2025-02-07 |
6.2609 USDT |
1,139,516.4100 VVV |
5.1780 USDT |
4.9630 USDT |
7.2480 USDT |
6.2960 USDT |
| 2025-02-06 |
5.8187 USDT |
1,259,757.7000 VVV |
6.1570 USDT |
4.9970 USDT |
6.5010 USDT |
5.2370 USDT |
| 2025-02-05 |
5.8462 USDT |
1,103,691.3400 VVV |
5.1880 USDT |
5.1600 USDT |
6.5180 USDT |
5.8140 USDT |
| 2025-02-04 |
4.5214 USDT |
2,286,433.3300 VVV |
5.5050 USDT |
3.7300 USDT |
5.8630 USDT |
5.2130 USDT |
| 2025-02-03 |
3.6777 USDT |
1,985,959.3000 VVV |
3.3680 USDT |
2.2980 USDT |
5.8840 USDT |
5.2850 USDT |
| 2025-02-02 |
3.5327 USDT |
1,173,424.0800 VVV |
3.9750 USDT |
3.0640 USDT |
4.4740 USDT |
3.3050 USDT |
| 2025-02-01 |
5.4413 USDT |
753,859.6900 VVV |
5.6700 USDT |
3.8380 USDT |
6.5890 USDT |
3.9070 USDT |
| 2025-01-31 |
5.8222 USDT |
816,247.0600 VVV |
6.5320 USDT |
5.3130 USDT |
6.7970 USDT |
5.6030 USDT |
| 2025-01-30 |
7.7525 USDT |
1,835,559.6300 VVV |
9.4010 USDT |
6.6000 USDT |
9.4490 USDT |
6.8480 USDT |
| 2025-01-29 |
9.5613 USDT |
768,058.3600 VVV |
9.3630 USDT |
8.4580 USDT |
12.1280 USDT |
9.6630 USDT |
| 2025-01-28 |
13.2654 USDT |
491,962.2300 VVV |
14.9000 USDT |
10.1110 USDT |
16.9760 USDT |
10.3620 USDT |