Identifier on Kucoin: VVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
2.2099 USDT |
28,207.5400 VVV |
2.3910 USDT |
2.0990 USDT |
2.3910 USDT |
2.1790 USDT |
| 2025-09-21 |
2.4948 USDT |
1,053.5700 VVV |
2.5180 USDT |
2.4510 USDT |
2.5180 USDT |
2.4560 USDT |
| 2025-09-20 |
2.4840 USDT |
4,071.1700 VVV |
2.4260 USDT |
2.4260 USDT |
2.5120 USDT |
2.5030 USDT |
| 2025-09-19 |
2.4758 USDT |
17,188.8500 VVV |
2.5920 USDT |
2.4010 USDT |
2.5960 USDT |
2.4110 USDT |
| 2025-09-18 |
2.5700 USDT |
2,545.0200 VVV |
2.5970 USDT |
2.5410 USDT |
2.5980 USDT |
2.5800 USDT |
| 2025-09-17 |
2.5610 USDT |
1,815.1200 VVV |
2.5690 USDT |
2.5320 USDT |
2.6020 USDT |
2.5320 USDT |
| 2025-09-16 |
2.5441 USDT |
3,863.9600 VVV |
2.5610 USDT |
2.5180 USDT |
2.5810 USDT |
2.5780 USDT |
| 2025-09-15 |
2.5490 USDT |
11,484.5600 VVV |
2.6470 USDT |
2.4700 USDT |
2.7150 USDT |
2.5410 USDT |
| 2025-09-14 |
2.6861 USDT |
11,030.6700 VVV |
2.7090 USDT |
2.6150 USDT |
2.7220 USDT |
2.6350 USDT |
| 2025-09-13 |
2.8294 USDT |
10,880.1900 VVV |
2.7720 USDT |
2.7090 USDT |
2.8770 USDT |
2.7170 USDT |
| 2025-09-12 |
2.7480 USDT |
16,638.7400 VVV |
2.7230 USDT |
2.6610 USDT |
2.8310 USDT |
2.6890 USDT |
| 2025-09-11 |
2.6473 USDT |
10,558.7500 VVV |
2.6610 USDT |
2.5620 USDT |
2.7030 USDT |
2.6400 USDT |
| 2025-09-10 |
2.6772 USDT |
7,932.7300 VVV |
2.6130 USDT |
2.6130 USDT |
2.7240 USDT |
2.6520 USDT |
| 2025-09-09 |
2.7199 USDT |
19,123.8600 VVV |
2.6460 USDT |
2.5920 USDT |
2.8690 USDT |
2.6230 USDT |
| 2025-09-08 |
2.6743 USDT |
11,198.9300 VVV |
2.6060 USDT |
2.6030 USDT |
2.7360 USDT |
2.6900 USDT |
| 2025-09-07 |
2.6460 USDT |
5,306.9100 VVV |
2.6310 USDT |
2.6010 USDT |
2.6760 USDT |
2.6010 USDT |
| 2025-09-06 |
2.6081 USDT |
9,392.2200 VVV |
2.6110 USDT |
2.5830 USDT |
2.6360 USDT |
2.5940 USDT |
| 2025-09-05 |
2.6912 USDT |
4,132.4400 VVV |
2.6690 USDT |
2.6170 USDT |
2.7560 USDT |
2.6170 USDT |
| 2025-09-04 |
2.6527 USDT |
6,074.8100 VVV |
2.7200 USDT |
2.5820 USDT |
2.7280 USDT |
2.6030 USDT |
| 2025-09-03 |
2.7151 USDT |
8,372.2100 VVV |
2.7710 USDT |
2.6700 USDT |
2.7710 USDT |
2.7590 USDT |
| 2025-09-02 |
2.6923 USDT |
11,852.0000 VVV |
2.6480 USDT |
2.6060 USDT |
2.7860 USDT |
2.7590 USDT |
| 2025-09-01 |
2.7053 USDT |
7,754.4200 VVV |
2.7710 USDT |
2.5760 USDT |
2.8260 USDT |
2.5880 USDT |
| 2025-08-31 |
2.8493 USDT |
2,138.3900 VVV |
2.8330 USDT |
2.8110 USDT |
2.8840 USDT |
2.8300 USDT |
| 2025-08-30 |
2.8500 USDT |
12,825.4700 VVV |
2.8320 USDT |
2.7660 USDT |
3.0180 USDT |
2.8300 USDT |
| 2025-08-29 |
2.8999 USDT |
12,762.0200 VVV |
2.9950 USDT |
2.7930 USDT |
3.0370 USDT |
2.8050 USDT |
| 2025-08-28 |
3.0365 USDT |
11,314.7500 VVV |
2.9530 USDT |
2.9530 USDT |
3.1290 USDT |
2.9810 USDT |
| 2025-08-27 |
2.9223 USDT |
10,059.4400 VVV |
2.9220 USDT |
2.8880 USDT |
2.9530 USDT |
2.8990 USDT |
| 2025-08-26 |
2.9106 USDT |
7,506.2700 VVV |
2.9290 USDT |
2.8600 USDT |
2.9610 USDT |
2.8790 USDT |
| 2025-08-25 |
3.0051 USDT |
9,684.8800 VVV |
3.1300 USDT |
2.9050 USDT |
3.1310 USDT |
2.9210 USDT |
| 2025-08-24 |
3.1970 USDT |
20,150.3022 VVV |
3.3640 USDT |
3.0700 USDT |
3.3710 USDT |
3.1730 USDT |
| 2025-08-23 |
3.4001 USDT |
18,537.0133 VVV |
3.5420 USDT |
3.3180 USDT |
3.5560 USDT |
3.4190 USDT |
| 2025-08-22 |
3.6078 USDT |
42,444.5867 VVV |
3.4380 USDT |
3.2980 USDT |
3.8760 USDT |
3.7800 USDT |
| 2025-08-21 |
3.7290 USDT |
43,093.0800 VVV |
4.0550 USDT |
3.4760 USDT |
4.1460 USDT |
3.5620 USDT |
| 2025-08-20 |
4.2990 USDT |
24,521.7600 VVV |
4.0470 USDT |
3.9920 USDT |
4.5680 USDT |
4.3720 USDT |
| 2025-08-19 |
4.1166 USDT |
48,127.4100 VVV |
4.0030 USDT |
3.8910 USDT |
4.4250 USDT |
4.0860 USDT |
| 2025-08-18 |
3.9828 USDT |
75,535.4600 VVV |
3.9960 USDT |
3.7240 USDT |
4.3780 USDT |
4.0160 USDT |
| 2025-08-17 |
3.7208 USDT |
71,483.9300 VVV |
3.5320 USDT |
3.4830 USDT |
4.0020 USDT |
4.0010 USDT |
| 2025-08-16 |
3.2504 USDT |
19,593.3900 VVV |
3.2990 USDT |
3.1450 USDT |
3.3650 USDT |
3.2360 USDT |
| 2025-08-15 |
3.0184 USDT |
74,124.1100 VVV |
2.8020 USDT |
2.7990 USDT |
3.2760 USDT |
3.1270 USDT |
| 2025-08-14 |
2.7488 USDT |
23,222.1300 VVV |
2.8350 USDT |
2.5780 USDT |
2.9080 USDT |
2.7870 USDT |
| 2025-08-13 |
2.9170 USDT |
18,502.5400 VVV |
2.9530 USDT |
2.8380 USDT |
3.0140 USDT |
2.8520 USDT |
| 2025-08-12 |
2.8851 USDT |
13,198.1900 VVV |
2.8170 USDT |
2.7700 USDT |
2.9910 USDT |
2.9470 USDT |
| 2025-08-11 |
2.9320 USDT |
20,084.3800 VVV |
3.0410 USDT |
2.8270 USDT |
3.0670 USDT |
2.9170 USDT |
| 2025-08-10 |
2.8808 USDT |
39,428.4600 VVV |
2.9430 USDT |
2.7620 USDT |
3.0710 USDT |
2.9900 USDT |
| 2025-08-09 |
2.8290 USDT |
28,571.9300 VVV |
2.8430 USDT |
2.7510 USDT |
2.8830 USDT |
2.8270 USDT |
| 2025-08-08 |
2.7090 USDT |
59,585.4300 VVV |
2.5720 USDT |
2.5490 USDT |
2.8490 USDT |
2.7910 USDT |
| 2025-08-07 |
2.5386 USDT |
12,491.2100 VVV |
2.5040 USDT |
2.4680 USDT |
2.5980 USDT |
2.5250 USDT |
| 2025-08-06 |
2.4698 USDT |
28,986.5200 VVV |
2.4380 USDT |
2.3870 USDT |
2.5270 USDT |
2.4960 USDT |
| 2025-08-05 |
2.5468 USDT |
13,172.0300 VVV |
2.6300 USDT |
2.4520 USDT |
2.6450 USDT |
2.4520 USDT |
| 2025-08-04 |
2.6397 USDT |
14,353.6000 VVV |
2.5850 USDT |
2.5840 USDT |
2.6790 USDT |
2.6410 USDT |