Identifier on Kucoin: VVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.6081 USDT |
9,392.2200 VVV |
2.6110 USDT |
2.5830 USDT |
2.6360 USDT |
2.5940 USDT |
| 2025-09-05 |
2.6912 USDT |
4,132.4400 VVV |
2.6690 USDT |
2.6170 USDT |
2.7560 USDT |
2.6170 USDT |
| 2025-09-04 |
2.6527 USDT |
6,074.8100 VVV |
2.7200 USDT |
2.5820 USDT |
2.7280 USDT |
2.6030 USDT |
| 2025-09-03 |
2.7151 USDT |
8,372.2100 VVV |
2.7710 USDT |
2.6700 USDT |
2.7710 USDT |
2.7590 USDT |
| 2025-09-02 |
2.6923 USDT |
11,852.0000 VVV |
2.6480 USDT |
2.6060 USDT |
2.7860 USDT |
2.7590 USDT |
| 2025-09-01 |
2.7053 USDT |
7,754.4200 VVV |
2.7710 USDT |
2.5760 USDT |
2.8260 USDT |
2.5880 USDT |
| 2025-08-31 |
2.8493 USDT |
2,138.3900 VVV |
2.8330 USDT |
2.8110 USDT |
2.8840 USDT |
2.8300 USDT |
| 2025-08-30 |
2.8500 USDT |
12,825.4700 VVV |
2.8320 USDT |
2.7660 USDT |
3.0180 USDT |
2.8300 USDT |
| 2025-08-29 |
2.8999 USDT |
12,762.0200 VVV |
2.9950 USDT |
2.7930 USDT |
3.0370 USDT |
2.8050 USDT |
| 2025-08-28 |
3.0365 USDT |
11,314.7500 VVV |
2.9530 USDT |
2.9530 USDT |
3.1290 USDT |
2.9810 USDT |
| 2025-08-27 |
2.9223 USDT |
10,059.4400 VVV |
2.9220 USDT |
2.8880 USDT |
2.9530 USDT |
2.8990 USDT |
| 2025-08-26 |
2.9106 USDT |
7,506.2700 VVV |
2.9290 USDT |
2.8600 USDT |
2.9610 USDT |
2.8790 USDT |
| 2025-08-25 |
3.0051 USDT |
9,684.8800 VVV |
3.1300 USDT |
2.9050 USDT |
3.1310 USDT |
2.9210 USDT |
| 2025-08-24 |
3.1970 USDT |
20,150.3022 VVV |
3.3640 USDT |
3.0700 USDT |
3.3710 USDT |
3.1730 USDT |
| 2025-08-23 |
3.4001 USDT |
18,537.0133 VVV |
3.5420 USDT |
3.3180 USDT |
3.5560 USDT |
3.4190 USDT |
| 2025-08-22 |
3.6078 USDT |
42,444.5867 VVV |
3.4380 USDT |
3.2980 USDT |
3.8760 USDT |
3.7800 USDT |
| 2025-08-21 |
3.7290 USDT |
43,093.0800 VVV |
4.0550 USDT |
3.4760 USDT |
4.1460 USDT |
3.5620 USDT |
| 2025-08-20 |
4.2990 USDT |
24,521.7600 VVV |
4.0470 USDT |
3.9920 USDT |
4.5680 USDT |
4.3720 USDT |
| 2025-08-19 |
4.1166 USDT |
48,127.4100 VVV |
4.0030 USDT |
3.8910 USDT |
4.4250 USDT |
4.0860 USDT |
| 2025-08-18 |
3.9828 USDT |
75,535.4600 VVV |
3.9960 USDT |
3.7240 USDT |
4.3780 USDT |
4.0160 USDT |
| 2025-08-17 |
3.7208 USDT |
71,483.9300 VVV |
3.5320 USDT |
3.4830 USDT |
4.0020 USDT |
4.0010 USDT |
| 2025-08-16 |
3.2504 USDT |
19,593.3900 VVV |
3.2990 USDT |
3.1450 USDT |
3.3650 USDT |
3.2360 USDT |
| 2025-08-15 |
3.0184 USDT |
74,124.1100 VVV |
2.8020 USDT |
2.7990 USDT |
3.2760 USDT |
3.1270 USDT |
| 2025-08-14 |
2.7488 USDT |
23,222.1300 VVV |
2.8350 USDT |
2.5780 USDT |
2.9080 USDT |
2.7870 USDT |
| 2025-08-13 |
2.9170 USDT |
18,502.5400 VVV |
2.9530 USDT |
2.8380 USDT |
3.0140 USDT |
2.8520 USDT |
| 2025-08-12 |
2.8851 USDT |
13,198.1900 VVV |
2.8170 USDT |
2.7700 USDT |
2.9910 USDT |
2.9470 USDT |
| 2025-08-11 |
2.9320 USDT |
20,084.3800 VVV |
3.0410 USDT |
2.8270 USDT |
3.0670 USDT |
2.9170 USDT |
| 2025-08-10 |
2.8808 USDT |
39,428.4600 VVV |
2.9430 USDT |
2.7620 USDT |
3.0710 USDT |
2.9900 USDT |
| 2025-08-09 |
2.8290 USDT |
28,571.9300 VVV |
2.8430 USDT |
2.7510 USDT |
2.8830 USDT |
2.8270 USDT |
| 2025-08-08 |
2.7090 USDT |
59,585.4300 VVV |
2.5720 USDT |
2.5490 USDT |
2.8490 USDT |
2.7910 USDT |
| 2025-08-07 |
2.5386 USDT |
12,491.2100 VVV |
2.5040 USDT |
2.4680 USDT |
2.5980 USDT |
2.5250 USDT |
| 2025-08-06 |
2.4698 USDT |
28,986.5200 VVV |
2.4380 USDT |
2.3870 USDT |
2.5270 USDT |
2.4960 USDT |
| 2025-08-05 |
2.5468 USDT |
13,172.0300 VVV |
2.6300 USDT |
2.4520 USDT |
2.6450 USDT |
2.4520 USDT |
| 2025-08-04 |
2.6397 USDT |
14,353.6000 VVV |
2.5850 USDT |
2.5840 USDT |
2.6790 USDT |
2.6410 USDT |
| 2025-08-03 |
2.6044 USDT |
15,931.3800 VVV |
2.5400 USDT |
2.5040 USDT |
2.6650 USDT |
2.5890 USDT |
| 2025-08-02 |
2.5914 USDT |
21,414.0800 VVV |
2.5680 USDT |
2.4780 USDT |
2.6470 USDT |
2.5470 USDT |
| 2025-08-01 |
2.6282 USDT |
32,243.6900 VVV |
2.7220 USDT |
2.5270 USDT |
2.7340 USDT |
2.6190 USDT |
| 2025-07-31 |
2.9356 USDT |
14,017.8500 VVV |
2.9600 USDT |
2.8260 USDT |
3.0350 USDT |
2.8330 USDT |
| 2025-07-30 |
2.9347 USDT |
26,325.3100 VVV |
3.0020 USDT |
2.8530 USDT |
3.0040 USDT |
2.9330 USDT |
| 2025-07-29 |
3.0360 USDT |
18,946.5200 VVV |
3.0830 USDT |
2.9400 USDT |
3.1610 USDT |
2.9720 USDT |
| 2025-07-28 |
3.3449 USDT |
63,743.5400 VVV |
3.4120 USDT |
3.0900 USDT |
3.6160 USDT |
3.0970 USDT |
| 2025-07-27 |
3.2032 USDT |
65,043.3600 VVV |
2.8380 USDT |
2.8380 USDT |
3.6910 USDT |
3.4920 USDT |
| 2025-07-26 |
2.8714 USDT |
7,519.2000 VVV |
2.8880 USDT |
2.8320 USDT |
2.9190 USDT |
2.8490 USDT |
| 2025-07-25 |
2.8261 USDT |
11,103.1500 VVV |
2.8500 USDT |
2.7680 USDT |
2.9120 USDT |
2.8880 USDT |
| 2025-07-24 |
2.8549 USDT |
18,640.2300 VVV |
2.9190 USDT |
2.7170 USDT |
2.9610 USDT |
2.8760 USDT |
| 2025-07-23 |
3.1000 USDT |
15,942.0500 VVV |
3.2610 USDT |
2.9110 USDT |
3.2830 USDT |
2.9500 USDT |
| 2025-07-22 |
3.2643 USDT |
21,778.8900 VVV |
3.3740 USDT |
3.1830 USDT |
3.4220 USDT |
3.2260 USDT |
| 2025-07-21 |
3.3690 USDT |
7,762.0700 VVV |
3.2760 USDT |
3.2600 USDT |
3.4600 USDT |
3.3810 USDT |
| 2025-07-20 |
3.3196 USDT |
14,189.7200 VVV |
3.2050 USDT |
3.1860 USDT |
3.3990 USDT |
3.3250 USDT |
| 2025-07-19 |
3.1805 USDT |
12,281.0400 VVV |
3.1970 USDT |
3.1060 USDT |
3.2410 USDT |
3.1970 USDT |