Identifier on Kucoin: VVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
7.7549 USDT |
47,786.4900 VVV |
7.4980 USDT |
7.4550 USDT |
8.0810 USDT |
7.5320 USDT |
| 2026-04-09 |
7.3225 USDT |
34,188.1600 VVV |
6.7110 USDT |
6.6180 USDT |
7.7870 USDT |
7.5060 USDT |
| 2026-04-08 |
6.9770 USDT |
24,299.9900 VVV |
7.0580 USDT |
6.7060 USDT |
7.2700 USDT |
6.7560 USDT |
| 2026-04-07 |
6.8691 USDT |
36,022.1900 VVV |
6.7860 USDT |
6.5180 USDT |
7.2340 USDT |
7.0670 USDT |
| 2026-04-06 |
7.1434 USDT |
44,153.2000 VVV |
7.3220 USDT |
6.6840 USDT |
7.4810 USDT |
6.8060 USDT |
| 2026-04-05 |
7.2341 USDT |
42,517.7100 VVV |
7.0670 USDT |
6.7880 USDT |
7.5450 USDT |
7.3230 USDT |
| 2026-04-04 |
7.1122 USDT |
17,838.7100 VVV |
7.2200 USDT |
6.8800 USDT |
7.2760 USDT |
7.0760 USDT |
| 2026-04-03 |
7.0988 USDT |
24,552.2700 VVV |
6.9980 USDT |
6.8800 USDT |
7.4400 USDT |
7.2100 USDT |
| 2026-04-02 |
7.0103 USDT |
89,504.9200 VVV |
6.8670 USDT |
6.5560 USDT |
7.5990 USDT |
6.9940 USDT |
| 2026-04-01 |
6.9564 USDT |
164,186.9400 VVV |
6.5730 USDT |
6.4590 USDT |
7.3150 USDT |
6.8630 USDT |
| 2026-03-31 |
6.4021 USDT |
74,836.8200 VVV |
6.2080 USDT |
6.1490 USDT |
6.6460 USDT |
6.5560 USDT |
| 2026-03-30 |
6.4090 USDT |
80,275.4900 VVV |
6.0260 USDT |
6.0150 USDT |
6.8050 USDT |
6.2470 USDT |
| 2026-03-29 |
5.9237 USDT |
27,815.1200 VVV |
5.7630 USDT |
5.7230 USDT |
6.1520 USDT |
6.0120 USDT |
| 2026-03-28 |
6.0625 USDT |
28,371.7900 VVV |
5.8930 USDT |
5.7910 USDT |
6.2680 USDT |
5.7910 USDT |
| 2026-03-27 |
6.0271 USDT |
34,159.9700 VVV |
6.3120 USDT |
5.7630 USDT |
6.4210 USDT |
5.8620 USDT |
| 2026-03-26 |
6.2836 USDT |
42,387.8500 VVV |
6.6250 USDT |
6.0540 USDT |
6.6350 USDT |
6.3070 USDT |
| 2026-03-25 |
6.6736 USDT |
82,772.4400 VVV |
6.3240 USDT |
6.2820 USDT |
7.0710 USDT |
6.5810 USDT |
| 2026-03-24 |
5.8177 USDT |
39,493.6000 VVV |
5.8110 USDT |
5.5570 USDT |
6.3350 USDT |
6.2840 USDT |
| 2026-03-23 |
6.1210 USDT |
93,050.0900 VVV |
5.9140 USDT |
5.7420 USDT |
6.5730 USDT |
5.7960 USDT |
| 2026-03-22 |
5.9415 USDT |
55,590.6300 VVV |
5.9220 USDT |
5.6740 USDT |
6.3800 USDT |
5.9140 USDT |
| 2026-03-21 |
5.8585 USDT |
37,188.9500 VVV |
5.5650 USDT |
5.5340 USDT |
6.2710 USDT |
5.9530 USDT |
| 2026-03-20 |
5.7415 USDT |
31,805.5800 VVV |
5.7610 USDT |
5.4930 USDT |
6.0000 USDT |
5.5340 USDT |
| 2026-03-19 |
5.5350 USDT |
81,393.5800 VVV |
5.8380 USDT |
5.1990 USDT |
6.0040 USDT |
5.7320 USDT |
| 2026-03-18 |
5.6430 USDT |
39,007.5400 VVV |
5.6640 USDT |
5.2890 USDT |
6.0300 USDT |
5.8500 USDT |
| 2026-03-17 |
5.7699 USDT |
73,561.2000 VVV |
6.0890 USDT |
5.5590 USDT |
6.2020 USDT |
5.6700 USDT |
| 2026-03-16 |
6.2200 USDT |
44,686.6600 VVV |
6.1210 USDT |
6.0190 USDT |
6.4120 USDT |
6.1250 USDT |
| 2026-03-15 |
6.2812 USDT |
35,467.7900 VVV |
6.6130 USDT |
6.0840 USDT |
6.7500 USDT |
6.0980 USDT |
| 2026-03-14 |
6.3645 USDT |
38,699.5700 VVV |
6.4140 USDT |
5.9930 USDT |
7.1000 USDT |
6.6290 USDT |
| 2026-03-13 |
6.6866 USDT |
92,012.3400 VVV |
6.1120 USDT |
6.0390 USDT |
7.4500 USDT |
6.4170 USDT |
| 2026-03-12 |
5.8017 USDT |
44,611.4900 VVV |
5.7780 USDT |
5.4260 USDT |
6.1650 USDT |
6.1030 USDT |
| 2026-03-11 |
5.7069 USDT |
52,931.2400 VVV |
5.5010 USDT |
5.1770 USDT |
5.9870 USDT |
5.7750 USDT |
| 2026-03-10 |
5.5019 USDT |
50,168.1600 VVV |
5.1400 USDT |
5.1050 USDT |
5.8560 USDT |
5.4360 USDT |
| 2026-03-09 |
5.2579 USDT |
82,026.2000 VVV |
5.4360 USDT |
5.0600 USDT |
5.5710 USDT |
5.1450 USDT |
| 2026-03-08 |
5.7120 USDT |
64,568.4800 VVV |
5.9030 USDT |
5.4270 USDT |
6.2000 USDT |
5.4360 USDT |
| 2026-03-07 |
5.9837 USDT |
47,956.3500 VVV |
5.8220 USDT |
5.7910 USDT |
6.2920 USDT |
5.9080 USDT |
| 2026-03-06 |
6.0149 USDT |
87,038.8000 VVV |
6.1680 USDT |
5.6940 USDT |
6.3610 USDT |
5.8430 USDT |
| 2026-03-05 |
6.7834 USDT |
86,462.9100 VVV |
6.4740 USDT |
6.3520 USDT |
7.3150 USDT |
6.7780 USDT |
| 2026-03-04 |
6.1156 USDT |
126,732.8700 VVV |
6.0470 USDT |
5.4640 USDT |
6.7090 USDT |
6.4300 USDT |
| 2026-03-03 |
6.9946 USDT |
87,904.1500 VVV |
7.1830 USDT |
6.6770 USDT |
7.5000 USDT |
6.8410 USDT |
| 2026-03-02 |
6.8897 USDT |
361,499.6100 VVV |
6.3370 USDT |
6.2000 USDT |
7.9960 USDT |
7.9080 USDT |
| 2026-03-01 |
5.6605 USDT |
58,287.8200 VVV |
5.4080 USDT |
5.2830 USDT |
6.0850 USDT |
5.8170 USDT |
| 2026-02-28 |
4.8988 USDT |
117,557.4400 VVV |
4.5920 USDT |
4.5830 USDT |
5.2640 USDT |
5.1710 USDT |
| 2026-02-27 |
4.8054 USDT |
121,685.5200 VVV |
4.0930 USDT |
4.0780 USDT |
5.2780 USDT |
4.5100 USDT |
| 2026-02-26 |
4.0770 USDT |
74,177.7100 VVV |
3.9370 USDT |
3.8570 USDT |
4.4820 USDT |
4.0850 USDT |
| 2026-02-25 |
4.1331 USDT |
99,843.9800 VVV |
3.6130 USDT |
3.6130 USDT |
4.6000 USDT |
4.0180 USDT |
| 2026-02-24 |
3.5828 USDT |
143,645.2400 VVV |
3.7690 USDT |
3.1750 USDT |
3.9040 USDT |
3.5880 USDT |
| 2026-02-23 |
3.8058 USDT |
58,935.8500 VVV |
3.8220 USDT |
3.6080 USDT |
4.0500 USDT |
3.7910 USDT |
| 2026-02-22 |
4.2190 USDT |
31,921.0300 VVV |
4.3620 USDT |
4.0620 USDT |
4.4910 USDT |
4.1510 USDT |
| 2026-02-21 |
4.3755 USDT |
49,103.9400 VVV |
4.4560 USDT |
4.2250 USDT |
4.4890 USDT |
4.4010 USDT |
| 2026-02-20 |
4.2003 USDT |
45,542.5900 VVV |
3.7080 USDT |
3.6540 USDT |
4.8080 USDT |
4.5680 USDT |