Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0041 USDT |
1,644,690.2962 VSYS |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-06-10 |
0.0045 USDT |
2,298,913.2585 VSYS |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-06-09 |
0.0047 USDT |
3,506,168.9403 VSYS |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-08 |
0.0046 USDT |
879,478.8164 VSYS |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-07 |
0.0048 USDT |
535,485.0721 VSYS |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-06-06 |
0.0051 USDT |
1,351,195.6601 VSYS |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-06-05 |
0.0048 USDT |
1,313,934.2667 VSYS |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-06-04 |
0.0047 USDT |
552,805.6959 VSYS |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-03 |
0.0046 USDT |
548,291.9321 VSYS |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-02 |
0.0045 USDT |
648,669.0722 VSYS |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-01 |
0.0047 USDT |
988,550.8413 VSYS |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-05-31 |
0.0047 USDT |
2,076,736.4513 VSYS |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-05-30 |
0.0047 USDT |
880,571.4628 VSYS |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-05-29 |
0.0044 USDT |
326,342.0554 VSYS |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-28 |
0.0044 USDT |
575,347.4777 VSYS |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-05-27 |
0.0044 USDT |
7,056,397.7086 VSYS |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-05-26 |
0.0043 USDT |
596,003.4903 VSYS |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-05-25 |
0.0044 USDT |
2,098,754.7140 VSYS |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-24 |
0.0044 USDT |
359,342.6395 VSYS |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-23 |
0.0046 USDT |
483,472.8369 VSYS |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-22 |
0.0047 USDT |
585,398.0686 VSYS |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-05-21 |
0.0045 USDT |
933,390.8785 VSYS |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-20 |
0.0044 USDT |
3,050,933.4230 VSYS |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-05-19 |
0.0046 USDT |
12,398,234.7932 VSYS |
0.0041 USDT |
0.0040 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0045 USDT |
11,156,049.2481 VSYS |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2022-05-17 |
0.0044 USDT |
632,389.6111 VSYS |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-05-16 |
0.0042 USDT |
1,808,321.4476 VSYS |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-05-15 |
0.0042 USDT |
7,231,327.8708 VSYS |
0.0040 USDT |
0.0039 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-05-14 |
0.0038 USDT |
2,045,342.5428 VSYS |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0038 USDT |
1,887,323.0157 VSYS |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-05-12 |
0.0036 USDT |
5,143,879.7093 VSYS |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-05-11 |
0.0045 USDT |
7,110,348.6964 VSYS |
0.0054 USDT |
0.0037 USDT |
0.0054 USDT |
0.0037 USDT |
| 2022-05-10 |
0.0055 USDT |
3,399,597.8622 VSYS |
0.0054 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-05-09 |
0.0062 USDT |
2,381,036.0376 VSYS |
0.0067 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-05-08 |
0.0068 USDT |
1,358,706.6111 VSYS |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-05-07 |
0.0071 USDT |
255,569.3336 VSYS |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-05-06 |
0.0071 USDT |
1,439,293.7498 VSYS |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-05-05 |
0.0077 USDT |
2,258,956.6594 VSYS |
0.0079 USDT |
0.0071 USDT |
0.0081 USDT |
0.0071 USDT |
| 2022-05-04 |
0.0076 USDT |
4,790,034.8361 VSYS |
0.0075 USDT |
0.0071 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-05-03 |
0.0075 USDT |
1,019,747.0428 VSYS |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-05-02 |
0.0077 USDT |
1,401,214.2309 VSYS |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-05-01 |
0.0080 USDT |
3,997,461.3895 VSYS |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-04-30 |
0.0088 USDT |
5,935,304.4033 VSYS |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-04-29 |
0.0105 USDT |
17,039,694.4753 VSYS |
0.0111 USDT |
0.0091 USDT |
0.0131 USDT |
0.0092 USDT |
| 2022-04-28 |
0.0111 USDT |
785,237.6330 VSYS |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-04-27 |
0.0109 USDT |
648,996.5963 VSYS |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-04-26 |
0.0111 USDT |
943,932.7682 VSYS |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-04-25 |
0.0111 USDT |
1,042,860.0589 VSYS |
0.0113 USDT |
0.0107 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-24 |
0.0112 USDT |
1,485,399.2352 VSYS |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-04-23 |
0.0110 USDT |
1,753,725.5184 VSYS |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |