Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0017 USDT |
9,907,894.0554 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0019 USDT |
51,563,965.5276 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-07-29 |
0.0015 USDT |
4,047,187.5871 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-28 |
0.0015 USDT |
6,384,300.5708 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-27 |
0.0015 USDT |
3,001,826.1205 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-26 |
0.0014 USDT |
5,581,402.3622 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-25 |
0.0015 USDT |
15,492,825.3173 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-24 |
0.0016 USDT |
3,687,425.7352 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-23 |
0.0015 USDT |
17,157,787.7136 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-22 |
0.0015 USDT |
3,416,952.6243 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-21 |
0.0016 USDT |
10,622,750.5824 VSYS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-07-20 |
0.0017 USDT |
5,187,717.1656 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-19 |
0.0016 USDT |
4,712,029.0204 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-18 |
0.0016 USDT |
6,765,607.0649 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0015 USDT |
8,223,437.3227 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-16 |
0.0015 USDT |
3,289,213.7624 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-15 |
0.0015 USDT |
13,077,163.2040 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-14 |
0.0015 USDT |
11,751,919.2617 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-13 |
0.0014 USDT |
8,887,086.0267 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-12 |
0.0015 USDT |
8,415,491.1466 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0015 USDT |
17,023,038.8196 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-10 |
0.0016 USDT |
13,721,418.7664 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-09 |
0.0017 USDT |
12,028,945.4128 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-08 |
0.0017 USDT |
63,160,740.8297 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-07 |
0.0017 USDT |
15,026,255.9370 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-07-06 |
0.0016 USDT |
5,594,565.0241 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-05 |
0.0016 USDT |
12,821,284.3746 VSYS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-04 |
0.0016 USDT |
50,337,963.4903 VSYS |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-03 |
0.0019 USDT |
12,604,368.8608 VSYS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-02 |
0.0020 USDT |
11,670,657.8302 VSYS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-01 |
0.0019 USDT |
10,059,234.8943 VSYS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0021 USDT |
41,964,247.9468 VSYS |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-06-29 |
0.0025 USDT |
12,823,539.2993 VSYS |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-06-28 |
0.0027 USDT |
4,396,305.4551 VSYS |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-27 |
0.0030 USDT |
4,366,659.1069 VSYS |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-26 |
0.0030 USDT |
1,560,121.0961 VSYS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-25 |
0.0030 USDT |
3,587,032.6153 VSYS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-06-24 |
0.0029 USDT |
1,657,369.0988 VSYS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-23 |
0.0029 USDT |
7,901,525.1626 VSYS |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-06-22 |
0.0027 USDT |
1,443,067.9147 VSYS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-21 |
0.0028 USDT |
1,430,972.6213 VSYS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-20 |
0.0029 USDT |
6,229,831.0698 VSYS |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-19 |
0.0026 USDT |
1,979,861.3575 VSYS |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-18 |
0.0027 USDT |
5,307,936.2827 VSYS |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-06-17 |
0.0031 USDT |
5,586,829.8909 VSYS |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-06-16 |
0.0032 USDT |
2,263,260.3127 VSYS |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-15 |
0.0031 USDT |
2,421,051.2770 VSYS |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-14 |
0.0033 USDT |
4,282,346.1170 VSYS |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0034 USDT |
2,331,065.0296 VSYS |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-12 |
0.0038 USDT |
1,074,003.2192 VSYS |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |