Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0124 USDT |
847,616.5238 VSYS |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-03-02 |
0.0124 USDT |
700,748.2932 VSYS |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-03-01 |
0.0124 USDT |
1,144,412.3087 VSYS |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-02-28 |
0.0118 USDT |
634,553.1978 VSYS |
0.0116 USDT |
0.0112 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-02-27 |
0.0120 USDT |
610,347.8099 VSYS |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-02-26 |
0.0121 USDT |
1,022,752.0305 VSYS |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-02-25 |
0.0119 USDT |
913,461.3205 VSYS |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-02-24 |
0.0115 USDT |
1,664,685.1018 VSYS |
0.0122 USDT |
0.0109 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-02-23 |
0.0124 USDT |
526,786.0009 VSYS |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-02-22 |
0.0125 USDT |
957,657.2551 VSYS |
0.0129 USDT |
0.0119 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-02-21 |
0.0130 USDT |
3,611,486.7533 VSYS |
0.0126 USDT |
0.0122 USDT |
0.0145 USDT |
0.0129 USDT |
| 2022-02-20 |
0.0125 USDT |
331,254.5205 VSYS |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-02-19 |
0.0127 USDT |
306,486.9291 VSYS |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-02-18 |
0.0127 USDT |
1,839,994.7808 VSYS |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-02-17 |
0.0132 USDT |
1,636,339.6245 VSYS |
0.0139 USDT |
0.0124 USDT |
0.0142 USDT |
0.0124 USDT |
| 2022-02-16 |
0.0142 USDT |
1,114,465.1487 VSYS |
0.0141 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-02-15 |
0.0139 USDT |
1,494,559.3952 VSYS |
0.0138 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-02-14 |
0.0135 USDT |
628,717.6238 VSYS |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-02-13 |
0.0137 USDT |
1,003,047.7026 VSYS |
0.0136 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-02-12 |
0.0139 USDT |
3,806,981.1293 VSYS |
0.0136 USDT |
0.0128 USDT |
0.0147 USDT |
0.0136 USDT |
| 2022-02-11 |
0.0139 USDT |
1,112,590.1158 VSYS |
0.0137 USDT |
0.0134 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-02-10 |
0.0138 USDT |
1,068,647.2524 VSYS |
0.0132 USDT |
0.0131 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-02-09 |
0.0133 USDT |
1,135,443.4494 VSYS |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-02-08 |
0.0133 USDT |
482,942.7860 VSYS |
0.0136 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-02-07 |
0.0136 USDT |
764,400.5112 VSYS |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2022-02-06 |
0.0133 USDT |
1,370,364.8033 VSYS |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2022-02-05 |
0.0136 USDT |
732,933.0278 VSYS |
0.0136 USDT |
0.0133 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-02-04 |
0.0129 USDT |
619,485.8134 VSYS |
0.0124 USDT |
0.0123 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-02-03 |
0.0124 USDT |
271,673.2498 VSYS |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-02-02 |
0.0129 USDT |
829,483.4869 VSYS |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-02-01 |
0.0131 USDT |
563,652.6949 VSYS |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-01-31 |
0.0132 USDT |
354,270.7177 VSYS |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-30 |
0.0133 USDT |
439,419.3672 VSYS |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-01-29 |
0.0132 USDT |
2,031,260.9055 VSYS |
0.0126 USDT |
0.0124 USDT |
0.0144 USDT |
0.0134 USDT |
| 2022-01-28 |
0.0130 USDT |
5,183,953.3740 VSYS |
0.0143 USDT |
0.0122 USDT |
0.0146 USDT |
0.0126 USDT |
| 2022-01-27 |
0.0129 USDT |
2,593,963.3785 VSYS |
0.0122 USDT |
0.0116 USDT |
0.0151 USDT |
0.0141 USDT |
| 2022-01-26 |
0.0123 USDT |
540,940.5943 VSYS |
0.0120 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-01-25 |
0.0125 USDT |
9,982,402.8724 VSYS |
0.0120 USDT |
0.0113 USDT |
0.0141 USDT |
0.0120 USDT |
| 2022-01-24 |
0.0118 USDT |
804,048.3789 VSYS |
0.0126 USDT |
0.0109 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-01-23 |
0.0127 USDT |
897,829.5083 VSYS |
0.0128 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2022-01-22 |
0.0129 USDT |
1,675,288.5138 VSYS |
0.0139 USDT |
0.0124 USDT |
0.0140 USDT |
0.0125 USDT |
| 2022-01-21 |
0.0147 USDT |
1,497,192.6656 VSYS |
0.0155 USDT |
0.0137 USDT |
0.0156 USDT |
0.0139 USDT |
| 2022-01-20 |
0.0160 USDT |
670,705.7702 VSYS |
0.0158 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2022-01-19 |
0.0166 USDT |
714,374.0158 VSYS |
0.0168 USDT |
0.0160 USDT |
0.0175 USDT |
0.0160 USDT |
| 2022-01-18 |
0.0165 USDT |
543,219.3872 VSYS |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0166 USDT |
| 2022-01-17 |
0.0171 USDT |
575,786.6785 VSYS |
0.0175 USDT |
0.0164 USDT |
0.0178 USDT |
0.0166 USDT |
| 2022-01-16 |
0.0171 USDT |
2,689,922.6183 VSYS |
0.0169 USDT |
0.0166 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-01-15 |
0.0168 USDT |
591,352.2850 VSYS |
0.0167 USDT |
0.0164 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-01-14 |
0.0167 USDT |
1,251,022.7933 VSYS |
0.0162 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-01-13 |
0.0170 USDT |
372,419.4068 VSYS |
0.0172 USDT |
0.0165 USDT |
0.0173 USDT |
0.0165 USDT |