Identifier on Kucoin: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0014 USDT |
3,519,538.2641 VSYS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-18 |
0.0015 USDT |
1,045,319.7315 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-17 |
0.0015 USDT |
2,471,984.6704 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-16 |
0.0014 USDT |
1,453,541.5058 VSYS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-15 |
0.0015 USDT |
1,326,838.8503 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-14 |
0.0015 USDT |
753,723.3764 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0017 USDT |
5,392,199.1012 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0016 USDT |
2,930,897.7614 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-11 |
0.0016 USDT |
3,087,428.3165 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-10 |
0.0016 USDT |
1,870,354.2404 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0016 USDT |
4,523,804.7514 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-08 |
0.0015 USDT |
1,433,130.8112 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-07 |
0.0015 USDT |
2,214,671.0009 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-06 |
0.0015 USDT |
743,708.0731 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-05 |
0.0015 USDT |
1,708,301.6686 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-04 |
0.0016 USDT |
16,075,611.1868 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-09-03 |
0.0015 USDT |
1,160,203.1974 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-02 |
0.0015 USDT |
2,417,207.0144 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-01 |
0.0016 USDT |
3,509,617.8923 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-31 |
0.0016 USDT |
16,398,544.4921 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-08-30 |
0.0015 USDT |
1,930,635.1979 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-29 |
0.0015 USDT |
1,628,619.6642 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-28 |
0.0015 USDT |
1,709,388.8980 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-27 |
0.0015 USDT |
4,403,170.3038 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0015 USDT |
1,840,462.8288 VSYS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-25 |
0.0016 USDT |
3,348,197.1375 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-24 |
0.0016 USDT |
8,514,487.3680 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-23 |
0.0017 USDT |
15,633,590.4422 VSYS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-22 |
0.0019 USDT |
142,900,494.6260 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-08-21 |
0.0015 USDT |
4,488,496.6464 VSYS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0015 USDT |
4,355,814.6131 VSYS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0016 USDT |
4,474,318.9112 VSYS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0017 USDT |
6,770,899.7380 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-17 |
0.0018 USDT |
6,788,741.4179 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-16 |
0.0018 USDT |
6,167,367.8590 VSYS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0018 USDT |
22,987,138.6168 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-08-14 |
0.0018 USDT |
2,828,407.7629 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-13 |
0.0017 USDT |
5,314,449.0621 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-08-12 |
0.0017 USDT |
1,188,320.5567 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-11 |
0.0017 USDT |
5,563,895.3369 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-10 |
0.0017 USDT |
5,018,937.6400 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-09 |
0.0017 USDT |
5,167,399.8619 VSYS |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-08 |
0.0017 USDT |
3,469,484.3087 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0017 USDT |
1,399,473.6314 VSYS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0017 USDT |
4,890,267.7555 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-05 |
0.0017 USDT |
2,227,681.0453 VSYS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-04 |
0.0017 USDT |
5,410,044.5663 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-03 |
0.0017 USDT |
7,719,814.2103 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0016 USDT |
1,150,985.9339 VSYS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-01 |
0.0017 USDT |
5,696,439.3905 VSYS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |