Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0091 USDT |
220,417,190.4685 |
0.0082 USDT |
0.0075 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-02-27 |
0.0080 USDT |
130,565,970.0000 |
0.0078 USDT |
0.0073 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-02-26 |
0.0075 USDT |
247,635,642.0000 |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-25 |
0.0082 USDT |
220,678,213.1429 |
0.0081 USDT |
0.0068 USDT |
0.0093 USDT |
0.0077 USDT |
| 2025-02-24 |
0.0087 USDT |
216,721,107.4939 |
0.0085 USDT |
0.0079 USDT |
0.0097 USDT |
0.0082 USDT |
| 2025-02-23 |
0.0081 USDT |
191,589,748.0000 |
0.0078 USDT |
0.0076 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-02-22 |
0.0077 USDT |
376,322,034.8999 |
0.0083 USDT |
0.0069 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-02-21 |
0.0089 USDT |
300,265,897.0183 |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-02-20 |
0.0088 USDT |
333,429,648.0000 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-02-19 |
0.0088 USDT |
330,625,980.3325 |
0.0089 USDT |
0.0079 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-02-18 |
0.0092 USDT |
306,770,189.7016 |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0088 USDT |
| 2025-02-17 |
0.0105 USDT |
276,511,699.1797 |
0.0102 USDT |
0.0097 USDT |
0.0111 USDT |
0.0100 USDT |
| 2025-02-16 |
0.0106 USDT |
231,453,538.5668 |
0.0107 USDT |
0.0101 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-02-15 |
0.0097 USDT |
286,946,852.5044 |
0.0095 USDT |
0.0089 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-02-14 |
0.0093 USDT |
251,529,682.4944 |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-02-13 |
0.0096 USDT |
239,007,441.1420 |
0.0098 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2025-02-12 |
0.0085 USDT |
271,435,680.8837 |
0.0085 USDT |
0.0076 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-02-11 |
0.0085 USDT |
261,444,462.0115 |
0.0081 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-02-10 |
0.0082 USDT |
297,118,314.7090 |
0.0076 USDT |
0.0075 USDT |
0.0096 USDT |
0.0084 USDT |
| 2025-02-09 |
0.0078 USDT |
314,670,560.2154 |
0.0069 USDT |
0.0068 USDT |
0.0096 USDT |
0.0082 USDT |
| 2025-02-08 |
0.0063 USDT |
392,934,386.0519 |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-02-07 |
0.0073 USDT |
410,354,415.2655 |
0.0073 USDT |
0.0060 USDT |
0.0083 USDT |
0.0062 USDT |
| 2025-02-06 |
0.0069 USDT |
382,478,534.8951 |
0.0071 USDT |
0.0065 USDT |
0.0079 USDT |
0.0070 USDT |
| 2025-02-05 |
0.0069 USDT |
412,649,081.3302 |
0.0076 USDT |
0.0061 USDT |
0.0087 USDT |
0.0073 USDT |
| 2025-02-04 |
0.0070 USDT |
425,065,556.5965 |
0.0069 USDT |
0.0064 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-03 |
0.0071 USDT |
335,051,615.5994 |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-02-02 |
0.0079 USDT |
326,924,588.9534 |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0081 USDT |
| 2025-02-01 |
0.0091 USDT |
265,979,067.8804 |
0.0094 USDT |
0.0083 USDT |
0.0103 USDT |
0.0083 USDT |
| 2025-01-31 |
0.0101 USDT |
220,723,121.8699 |
0.0101 USDT |
0.0095 USDT |
0.0106 USDT |
0.0096 USDT |
| 2025-01-30 |
0.0098 USDT |
237,904,089.6409 |
0.0094 USDT |
0.0091 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-01-29 |
0.0091 USDT |
332,453,929.5001 |
0.0085 USDT |
0.0085 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-01-28 |
0.0089 USDT |
285,743,590.2978 |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-01-27 |
0.0090 USDT |
299,288,547.7820 |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-01-26 |
0.0101 USDT |
235,229,235.3178 |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0098 USDT |
| 2025-01-25 |
0.0098 USDT |
237,377,346.5865 |
0.0095 USDT |
0.0092 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-01-24 |
0.0096 USDT |
297,670,129.1690 |
0.0096 USDT |
0.0090 USDT |
0.0107 USDT |
0.0095 USDT |
| 2025-01-23 |
0.0104 USDT |
290,371,701.0927 |
0.0106 USDT |
0.0095 USDT |
0.0113 USDT |
0.0097 USDT |
| 2025-01-22 |
0.0111 USDT |
216,680,949.7759 |
0.0114 USDT |
0.0103 USDT |
0.0122 USDT |
0.0107 USDT |
| 2025-01-21 |
0.0102 USDT |
250,326,719.4872 |
0.0099 USDT |
0.0097 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-01-20 |
0.0107 USDT |
218,180,823.8430 |
0.0109 USDT |
0.0099 USDT |
0.0115 USDT |
0.0101 USDT |
| 2025-01-19 |
0.0117 USDT |
222,155,243.5766 |
0.0123 USDT |
0.0104 USDT |
0.0126 USDT |
0.0117 USDT |
| 2025-01-18 |
0.0137 USDT |
158,816,423.4883 |
0.0151 USDT |
0.0125 USDT |
0.0156 USDT |
0.0128 USDT |
| 2025-01-17 |
0.0162 USDT |
131,538,983.1073 |
0.0166 USDT |
0.0144 USDT |
0.0179 USDT |
0.0146 USDT |
| 2025-01-16 |
0.0176 USDT |
451,701,660.9854 |
0.0127 USDT |
0.0125 USDT |
0.0280 USDT |
0.0186 USDT |
| 2025-01-15 |
0.0108 USDT |
221,470,315.0272 |
0.0106 USDT |
0.0105 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-01-14 |
0.0104 USDT |
126,020,240.3462 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-01-13 |
0.0109 USDT |
182,591,502.8314 |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-01-12 |
0.0109 USDT |
202,555,989.2397 |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-01-11 |
0.0111 USDT |
253,517,392.4491 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-01-10 |
0.0115 USDT |
214,924,375.0221 |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |