Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0031 USDT |
95,393,590.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-03 |
0.0033 USDT |
63,363,368.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-02 |
0.0036 USDT |
72,866,612.0000 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-05-01 |
0.0036 USDT |
70,087,565.0000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-30 |
0.0037 USDT |
47,921,191.0000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-04-29 |
0.0039 USDT |
73,231,350.0000 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-04-28 |
0.0040 USDT |
67,561,174.0000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-27 |
0.0041 USDT |
118,206,976.0000 |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0033 USDT |
96,925,402.0000 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-25 |
0.0032 USDT |
95,671,250.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-24 |
0.0033 USDT |
81,892,398.0000 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-04-23 |
0.0034 USDT |
90,514,032.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-22 |
0.0033 USDT |
119,537,560.0000 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-04-21 |
0.0034 USDT |
61,969,597.0000 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-20 |
0.0034 USDT |
88,517,445.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-19 |
0.0034 USDT |
253,965,782.0000 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-18 |
0.0030 USDT |
145,035,675.0000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0034 USDT |
121,267,849.0000 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-04-16 |
0.0035 USDT |
92,905,229.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0039 USDT |
110,442,898.0000 |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-04-14 |
0.0042 USDT |
160,879,446.0000 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-04-13 |
0.0039 USDT |
164,276,536.0000 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-12 |
0.0036 USDT |
131,348,799.0000 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-11 |
0.0034 USDT |
207,687,154.0000 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-10 |
0.0034 USDT |
165,386,073.0000 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-04-09 |
0.0036 USDT |
176,435,698.0000 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-08 |
0.0036 USDT |
118,083,360.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-07 |
0.0034 USDT |
172,212,996.0000 |
0.0035 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-04-06 |
0.0038 USDT |
112,919,177.0000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-05 |
0.0039 USDT |
446,013,729.0000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0042 USDT |
263,466,339.0000 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-04-03 |
0.0044 USDT |
360,278,945.0000 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0043 USDT |
339,790,958.0000 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-04-01 |
0.0043 USDT |
398,567,266.0000 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-31 |
0.0040 USDT |
205,189,982.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0042 USDT |
417,838,451.0000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-29 |
0.0045 USDT |
378,710,278.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-03-28 |
0.0049 USDT |
330,061,715.0000 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-03-27 |
0.0051 USDT |
295,893,126.0000 |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-26 |
0.0047 USDT |
375,928,351.0000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-03-25 |
0.0047 USDT |
265,419,008.0000 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-24 |
0.0045 USDT |
310,703,565.0000 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-23 |
0.0044 USDT |
381,631,773.0000 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-22 |
0.0045 USDT |
354,443,731.0000 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-21 |
0.0047 USDT |
330,570,200.0000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-03-20 |
0.0046 USDT |
365,411,634.0000 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-03-19 |
0.0048 USDT |
399,805,669.0000 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-03-18 |
0.0049 USDT |
381,196,313.0000 |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-03-17 |
0.0046 USDT |
353,831,577.0000 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-16 |
0.0045 USDT |
398,234,903.0000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |