Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0029 USDT |
82,659,333.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-06 |
0.0027 USDT |
78,435,186.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-05 |
0.0028 USDT |
69,777,558.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0028 USDT |
96,042,804.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-03 |
0.0028 USDT |
104,294,408.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-02 |
0.0027 USDT |
67,707,033.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-01 |
0.0027 USDT |
79,783,885.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-31 |
0.0027 USDT |
95,187,167.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-30 |
0.0030 USDT |
62,307,772.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-29 |
0.0031 USDT |
73,033,113.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-28 |
0.0031 USDT |
92,945,531.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-27 |
0.0031 USDT |
62,920,611.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-26 |
0.0031 USDT |
70,077,392.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-25 |
0.0031 USDT |
77,820,191.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-24 |
0.0033 USDT |
93,020,597.0000 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-23 |
0.0035 USDT |
64,090,648.0000 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-22 |
0.0036 USDT |
44,037,929.0000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-21 |
0.0032 USDT |
83,946,398.0000 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-20 |
0.0031 USDT |
74,055,939.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-05-19 |
0.0031 USDT |
86,954,930.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-05-18 |
0.0032 USDT |
70,928,129.0000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-17 |
0.0032 USDT |
89,822,725.0000 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-05-16 |
0.0033 USDT |
91,236,576.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-15 |
0.0033 USDT |
81,378,422.0000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-14 |
0.0036 USDT |
83,297,958.0000 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-05-13 |
0.0037 USDT |
63,137,016.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-12 |
0.0043 USDT |
94,998,764.0000 |
0.0047 USDT |
0.0038 USDT |
0.0049 USDT |
0.0038 USDT |
| 2025-05-11 |
0.0039 USDT |
69,802,190.0000 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-10 |
0.0040 USDT |
58,528,940.0000 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-09 |
0.0036 USDT |
73,012,112.0000 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-08 |
0.0033 USDT |
72,255,724.0000 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-07 |
0.0031 USDT |
80,808,154.0000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-06 |
0.0030 USDT |
41,363,801.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-05 |
0.0031 USDT |
89,456,917.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-04 |
0.0031 USDT |
95,393,590.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-03 |
0.0033 USDT |
63,363,368.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-02 |
0.0036 USDT |
72,866,612.0000 |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-05-01 |
0.0036 USDT |
70,087,565.0000 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-30 |
0.0037 USDT |
47,921,191.0000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-04-29 |
0.0039 USDT |
73,231,350.0000 |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-04-28 |
0.0040 USDT |
67,561,174.0000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-27 |
0.0041 USDT |
118,206,976.0000 |
0.0036 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0033 USDT |
96,925,402.0000 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-25 |
0.0032 USDT |
95,671,250.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-24 |
0.0033 USDT |
81,892,398.0000 |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-04-23 |
0.0034 USDT |
90,514,032.0000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-22 |
0.0033 USDT |
119,537,560.0000 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-04-21 |
0.0034 USDT |
61,969,597.0000 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-20 |
0.0034 USDT |
88,517,445.0000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-19 |
0.0034 USDT |
253,965,782.0000 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |