Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0118 USDT |
189,801,329.1184 |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-01-08 |
0.0122 USDT |
247,445,925.9561 |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-01-07 |
0.0130 USDT |
186,006,479.0205 |
0.0134 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-01-06 |
0.0128 USDT |
236,304,941.9198 |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-01-05 |
0.0126 USDT |
323,476,968.7779 |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-01-04 |
0.0127 USDT |
302,968,897.9514 |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-01-03 |
0.0130 USDT |
260,041,521.4120 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-01-02 |
0.0131 USDT |
284,558,228.3687 |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-01-01 |
0.0129 USDT |
297,216,745.9048 |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-12-31 |
0.0129 USDT |
281,932,525.2521 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-12-30 |
0.0130 USDT |
168,920,047.7793 |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-12-29 |
0.0129 USDT |
44,348,160.8046 |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-12-28 |
0.0121 USDT |
83,057,053.9360 |
0.0120 USDT |
0.0117 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-12-27 |
0.0113 USDT |
60,484,090.5364 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-12-26 |
0.0115 USDT |
81,085,328.0804 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-12-25 |
0.0118 USDT |
78,772,913.0021 |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-12-24 |
0.0119 USDT |
68,110,276.6643 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-12-23 |
0.0118 USDT |
64,144,701.7088 |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-12-22 |
0.0121 USDT |
77,004,921.0758 |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-12-21 |
0.0130 USDT |
64,688,997.4776 |
0.0131 USDT |
0.0124 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-12-20 |
0.0123 USDT |
217,138,002.1598 |
0.0118 USDT |
0.0109 USDT |
0.0150 USDT |
0.0131 USDT |
| 2024-12-19 |
0.0117 USDT |
82,143,504.9063 |
0.0122 USDT |
0.0106 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-12-18 |
0.0124 USDT |
79,653,362.4365 |
0.0125 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-12-17 |
0.0118 USDT |
76,132,652.5959 |
0.0115 USDT |
0.0114 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-12-16 |
0.0118 USDT |
70,819,760.2418 |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-12-15 |
0.0118 USDT |
70,163,329.6867 |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-12-14 |
0.0117 USDT |
74,201,638.2531 |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-12-13 |
0.0119 USDT |
85,174,803.0128 |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-12-12 |
0.0121 USDT |
78,107,433.0058 |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-12-11 |
0.0118 USDT |
91,045,154.5855 |
0.0113 USDT |
0.0112 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-12-10 |
0.0114 USDT |
78,115,402.8343 |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-12-09 |
0.0117 USDT |
80,628,912.5543 |
0.0122 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-12-08 |
0.0123 USDT |
92,450,947.5315 |
0.0123 USDT |
0.0117 USDT |
0.0136 USDT |
0.0123 USDT |
| 2024-12-07 |
0.0127 USDT |
103,994,966.1004 |
0.0137 USDT |
0.0122 USDT |
0.0139 USDT |
0.0124 USDT |
| 2024-12-06 |
0.0135 USDT |
83,665,177.8581 |
0.0127 USDT |
0.0125 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-12-05 |
0.0127 USDT |
67,987,736.1552 |
0.0123 USDT |
0.0119 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-12-04 |
0.0120 USDT |
73,321,457.5884 |
0.0114 USDT |
0.0111 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-12-03 |
0.0104 USDT |
72,961,668.0864 |
0.0106 USDT |
0.0099 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-12-02 |
0.0108 USDT |
58,442,418.0778 |
0.0110 USDT |
0.0094 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-12-01 |
0.0110 USDT |
72,562,383.9506 |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-11-30 |
0.0109 USDT |
99,763,969.4675 |
0.0103 USDT |
0.0102 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-11-29 |
0.0108 USDT |
108,914,152.9803 |
0.0109 USDT |
0.0099 USDT |
0.0115 USDT |
0.0102 USDT |
| 2024-11-28 |
0.0112 USDT |
115,963,744.1298 |
0.0122 USDT |
0.0101 USDT |
0.0123 USDT |
0.0110 USDT |
| 2024-11-27 |
0.0116 USDT |
105,890,399.7950 |
0.0111 USDT |
0.0108 USDT |
0.0129 USDT |
0.0122 USDT |
| 2024-11-26 |
0.0117 USDT |
100,532,177.2875 |
0.0123 USDT |
0.0110 USDT |
0.0123 USDT |
0.0113 USDT |
| 2024-11-25 |
0.0127 USDT |
109,149,264.2830 |
0.0123 USDT |
0.0121 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-11-24 |
0.0122 USDT |
93,304,285.7960 |
0.0118 USDT |
0.0110 USDT |
0.0138 USDT |
0.0115 USDT |
| 2024-11-23 |
0.0117 USDT |
113,807,395.8980 |
0.0112 USDT |
0.0111 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-11-22 |
0.0109 USDT |
107,627,534.1227 |
0.0112 USDT |
0.0102 USDT |
0.0117 USDT |
0.0114 USDT |
| 2024-11-21 |
0.0107 USDT |
130,715,683.5905 |
0.0103 USDT |
0.0094 USDT |
0.0116 USDT |
0.0111 USDT |