Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0042 USDT |
18,737,568.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-23 |
0.0042 USDT |
15,058,435.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-22 |
0.0042 USDT |
26,845,130.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-21 |
0.0042 USDT |
39,552,100.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-20 |
0.0043 USDT |
36,127,589.0000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-19 |
0.0043 USDT |
25,872,405.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-18 |
0.0043 USDT |
63,738,488.0000 |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-12-17 |
0.0042 USDT |
121,482,528.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0042 USDT |
32,055,134.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-15 |
0.0042 USDT |
38,754,770.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-14 |
0.0042 USDT |
31,460,090.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-13 |
0.0041 USDT |
109,621,487.0000 |
0.0038 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-12 |
0.0037 USDT |
69,596,224.0000 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-12-11 |
0.0037 USDT |
58,204,525.0000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-10 |
0.0035 USDT |
38,025,924.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-09 |
0.0035 USDT |
41,953,758.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-08 |
0.0035 USDT |
26,764,617.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-07 |
0.0036 USDT |
31,435,045.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-06 |
0.0035 USDT |
35,051,967.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-05 |
0.0037 USDT |
40,690,961.0000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-12-04 |
0.0038 USDT |
31,601,507.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-03 |
0.0037 USDT |
31,746,224.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-12-02 |
0.0037 USDT |
34,303,031.0000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-01 |
0.0038 USDT |
33,872,854.0000 |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-11-30 |
0.0040 USDT |
24,521,503.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-29 |
0.0040 USDT |
35,934,459.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-28 |
0.0046 USDT |
121,592,254.0000 |
0.0035 USDT |
0.0035 USDT |
0.0057 USDT |
0.0040 USDT |
| 2025-11-27 |
0.0036 USDT |
41,760,059.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-26 |
0.0035 USDT |
29,333,217.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-25 |
0.0037 USDT |
28,573,907.0000 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-11-24 |
0.0037 USDT |
20,340,898.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-23 |
0.0037 USDT |
23,846,717.0000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-22 |
0.0037 USDT |
25,877,272.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-21 |
0.0034 USDT |
26,656,434.0000 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-20 |
0.0041 USDT |
96,244,722.0000 |
0.0035 USDT |
0.0033 USDT |
0.0046 USDT |
0.0034 USDT |
| 2025-11-19 |
0.0036 USDT |
39,229,716.0000 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-18 |
0.0036 USDT |
61,890,055.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-17 |
0.0035 USDT |
49,424,673.0000 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-11-16 |
0.0038 USDT |
37,163,828.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-15 |
0.0038 USDT |
30,195,709.0000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-14 |
0.0039 USDT |
31,368,694.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-13 |
0.0040 USDT |
34,034,698.0000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-11-12 |
0.0039 USDT |
21,290,426.0000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-11-11 |
0.0043 USDT |
114,484,628.0000 |
0.0040 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-11-10 |
0.0040 USDT |
48,758,054.0000 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-11-09 |
0.0040 USDT |
25,762,173.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-08 |
0.0041 USDT |
23,644,713.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0041 USDT |
13,122,980.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-06 |
0.0041 USDT |
31,877,770.0000 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-11-05 |
0.0042 USDT |
23,911,369.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |