Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0096 USDT |
297,670,129.1690 |
0.0096 USDT |
0.0090 USDT |
0.0107 USDT |
0.0095 USDT |
| 2025-01-23 |
0.0104 USDT |
290,371,701.0927 |
0.0106 USDT |
0.0095 USDT |
0.0113 USDT |
0.0097 USDT |
| 2025-01-22 |
0.0111 USDT |
216,680,949.7759 |
0.0114 USDT |
0.0103 USDT |
0.0122 USDT |
0.0107 USDT |
| 2025-01-21 |
0.0102 USDT |
250,326,719.4872 |
0.0099 USDT |
0.0097 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-01-20 |
0.0107 USDT |
218,180,823.8430 |
0.0109 USDT |
0.0099 USDT |
0.0115 USDT |
0.0101 USDT |
| 2025-01-19 |
0.0117 USDT |
222,155,243.5766 |
0.0123 USDT |
0.0104 USDT |
0.0126 USDT |
0.0117 USDT |
| 2025-01-18 |
0.0137 USDT |
158,816,423.4883 |
0.0151 USDT |
0.0125 USDT |
0.0156 USDT |
0.0128 USDT |
| 2025-01-17 |
0.0162 USDT |
131,538,983.1073 |
0.0166 USDT |
0.0144 USDT |
0.0179 USDT |
0.0146 USDT |
| 2025-01-16 |
0.0176 USDT |
451,701,660.9854 |
0.0127 USDT |
0.0125 USDT |
0.0280 USDT |
0.0186 USDT |
| 2025-01-15 |
0.0108 USDT |
221,470,315.0272 |
0.0106 USDT |
0.0105 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-01-14 |
0.0104 USDT |
126,020,240.3462 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-01-13 |
0.0109 USDT |
182,591,502.8314 |
0.0113 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2025-01-12 |
0.0109 USDT |
202,555,989.2397 |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-01-11 |
0.0111 USDT |
253,517,392.4491 |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-01-10 |
0.0115 USDT |
214,924,375.0221 |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-01-09 |
0.0118 USDT |
189,801,329.1184 |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-01-08 |
0.0122 USDT |
247,445,925.9561 |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-01-07 |
0.0130 USDT |
186,006,479.0205 |
0.0134 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-01-06 |
0.0128 USDT |
236,304,941.9198 |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-01-05 |
0.0126 USDT |
323,476,968.7779 |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-01-04 |
0.0127 USDT |
302,968,897.9514 |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-01-03 |
0.0130 USDT |
260,041,521.4120 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-01-02 |
0.0131 USDT |
284,558,228.3687 |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-01-01 |
0.0129 USDT |
297,216,745.9048 |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-12-31 |
0.0129 USDT |
281,932,525.2521 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-12-30 |
0.0130 USDT |
168,920,047.7793 |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-12-29 |
0.0129 USDT |
44,348,160.8046 |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-12-28 |
0.0121 USDT |
83,057,053.9360 |
0.0120 USDT |
0.0117 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-12-27 |
0.0113 USDT |
60,484,090.5364 |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-12-26 |
0.0115 USDT |
81,085,328.0804 |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-12-25 |
0.0118 USDT |
78,772,913.0021 |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-12-24 |
0.0119 USDT |
68,110,276.6643 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-12-23 |
0.0118 USDT |
64,144,701.7088 |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-12-22 |
0.0121 USDT |
77,004,921.0758 |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-12-21 |
0.0130 USDT |
64,688,997.4776 |
0.0131 USDT |
0.0124 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-12-20 |
0.0123 USDT |
217,138,002.1598 |
0.0118 USDT |
0.0109 USDT |
0.0150 USDT |
0.0131 USDT |
| 2024-12-19 |
0.0117 USDT |
82,143,504.9063 |
0.0122 USDT |
0.0106 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-12-18 |
0.0124 USDT |
79,653,362.4365 |
0.0125 USDT |
0.0118 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-12-17 |
0.0118 USDT |
76,132,652.5959 |
0.0115 USDT |
0.0114 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-12-16 |
0.0118 USDT |
70,819,760.2418 |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-12-15 |
0.0118 USDT |
70,163,329.6867 |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-12-14 |
0.0117 USDT |
74,201,638.2531 |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-12-13 |
0.0119 USDT |
85,174,803.0128 |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-12-12 |
0.0121 USDT |
78,107,433.0058 |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-12-11 |
0.0118 USDT |
91,045,154.5855 |
0.0113 USDT |
0.0112 USDT |
0.0128 USDT |
0.0124 USDT |
| 2024-12-10 |
0.0114 USDT |
78,115,402.8343 |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-12-09 |
0.0117 USDT |
80,628,912.5543 |
0.0122 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2024-12-08 |
0.0123 USDT |
92,450,947.5315 |
0.0123 USDT |
0.0117 USDT |
0.0136 USDT |
0.0123 USDT |
| 2024-12-07 |
0.0127 USDT |
103,994,966.1004 |
0.0137 USDT |
0.0122 USDT |
0.0139 USDT |
0.0124 USDT |
| 2024-12-06 |
0.0135 USDT |
83,665,177.8581 |
0.0127 USDT |
0.0125 USDT |
0.0147 USDT |
0.0139 USDT |