Identifier on Kucoin: VR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0045 USDT |
14,839,411.0000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-11-03 |
0.0047 USDT |
26,201,789.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-02 |
0.0048 USDT |
23,006,855.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-01 |
0.0048 USDT |
20,595,170.0000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-31 |
0.0048 USDT |
18,331,481.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-10-30 |
0.0051 USDT |
53,107,559.0000 |
0.0049 USDT |
0.0046 USDT |
0.0062 USDT |
0.0048 USDT |
| 2025-10-29 |
0.0048 USDT |
26,597,352.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-28 |
0.0048 USDT |
27,969,126.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-27 |
0.0048 USDT |
29,766,183.0000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-26 |
0.0048 USDT |
19,965,795.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-25 |
0.0049 USDT |
31,588,690.0000 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-24 |
0.0048 USDT |
27,895,680.0000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-23 |
0.0048 USDT |
32,058,328.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-10-22 |
0.0049 USDT |
38,735,778.0000 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-21 |
0.0047 USDT |
100,132,383.0000 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-20 |
0.0049 USDT |
60,398,663.0000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-19 |
0.0049 USDT |
37,169,324.0000 |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-10-18 |
0.0045 USDT |
39,876,822.0000 |
0.0043 USDT |
0.0038 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-17 |
0.0053 USDT |
212,035,995.0000 |
0.0048 USDT |
0.0046 USDT |
0.0059 USDT |
0.0049 USDT |
| 2025-10-16 |
0.0047 USDT |
43,891,454.0000 |
0.0050 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-10-15 |
0.0054 USDT |
145,061,697.0000 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-10-14 |
0.0055 USDT |
48,450,238.0000 |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-10-13 |
0.0053 USDT |
28,160,761.0000 |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-12 |
0.0046 USDT |
24,605,745.0000 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-11 |
0.0055 USDT |
71,390,391.0000 |
0.0050 USDT |
0.0047 USDT |
0.0064 USDT |
0.0053 USDT |
| 2025-10-10 |
0.0060 USDT |
40,467,804.0000 |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-10-09 |
0.0064 USDT |
31,746,070.0000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-08 |
0.0067 USDT |
24,132,987.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-07 |
0.0071 USDT |
28,513,290.0000 |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-10-06 |
0.0069 USDT |
67,336,216.0000 |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-10-05 |
0.0065 USDT |
46,474,569.0000 |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-10-04 |
0.0060 USDT |
17,641,832.0000 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-10-03 |
0.0061 USDT |
29,907,156.0000 |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-10-02 |
0.0058 USDT |
33,909,010.0000 |
0.0056 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-10-01 |
0.0057 USDT |
28,304,532.0000 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-09-30 |
0.0059 USDT |
23,586,296.0000 |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-09-29 |
0.0060 USDT |
69,146,199.0000 |
0.0053 USDT |
0.0052 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-09-28 |
0.0056 USDT |
42,392,560.0000 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-09-27 |
0.0059 USDT |
38,042,675.0000 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-09-26 |
0.0060 USDT |
36,074,073.0000 |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-09-25 |
0.0062 USDT |
118,727,959.0000 |
0.0061 USDT |
0.0056 USDT |
0.0071 USDT |
0.0059 USDT |
| 2025-09-24 |
0.0052 USDT |
54,106,654.0000 |
0.0050 USDT |
0.0049 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-09-23 |
0.0048 USDT |
75,166,486.0000 |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-22 |
0.0040 USDT |
64,744,889.0000 |
0.0047 USDT |
0.0035 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-09-21 |
0.0044 USDT |
55,347,377.0000 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-09-20 |
0.0048 USDT |
62,266,631.0000 |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-09-19 |
0.0040 USDT |
61,073,076.0000 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-18 |
0.0043 USDT |
39,376,091.0000 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-09-17 |
0.0041 USDT |
78,255,144.0000 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-16 |
0.0035 USDT |
143,001,995.0000 |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0037 USDT |