Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.3772 USDT |
1,718,477.2386 VLX |
0.3773 USDT |
0.3669 USDT |
0.3891 USDT |
0.3800 USDT |
| 2021-12-30 |
0.3705 USDT |
3,814,852.4480 VLX |
0.3618 USDT |
0.3510 USDT |
0.4000 USDT |
0.3743 USDT |
| 2021-12-29 |
0.3614 USDT |
4,907,467.7739 VLX |
0.3424 USDT |
0.3397 USDT |
0.3970 USDT |
0.3678 USDT |
| 2021-12-28 |
0.3599 USDT |
7,422,604.7672 VLX |
0.3891 USDT |
0.3094 USDT |
0.4150 USDT |
0.3331 USDT |
| 2021-12-27 |
0.3694 USDT |
12,127,973.1484 VLX |
0.3253 USDT |
0.3029 USDT |
0.4536 USDT |
0.3894 USDT |
| 2021-12-26 |
0.3001 USDT |
5,306,185.4075 VLX |
0.2558 USDT |
0.2465 USDT |
0.3496 USDT |
0.3183 USDT |
| 2021-12-25 |
0.2557 USDT |
1,307,266.8926 VLX |
0.2554 USDT |
0.2477 USDT |
0.2631 USDT |
0.2543 USDT |
| 2021-12-24 |
0.2443 USDT |
1,353,002.0029 VLX |
0.2394 USDT |
0.2321 USDT |
0.2583 USDT |
0.2568 USDT |
| 2021-12-23 |
0.2254 USDT |
2,332,514.1973 VLX |
0.2122 USDT |
0.2065 USDT |
0.2450 USDT |
0.2376 USDT |
| 2021-12-22 |
0.2049 USDT |
1,413,564.6597 VLX |
0.2066 USDT |
0.1935 USDT |
0.2142 USDT |
0.2097 USDT |
| 2021-12-21 |
0.2008 USDT |
1,133,256.9060 VLX |
0.1999 USDT |
0.1903 USDT |
0.2090 USDT |
0.2013 USDT |
| 2021-12-20 |
0.2097 USDT |
1,166,092.5826 VLX |
0.2133 USDT |
0.1971 USDT |
0.2263 USDT |
0.2020 USDT |
| 2021-12-19 |
0.2135 USDT |
1,393,698.4554 VLX |
0.2150 USDT |
0.2068 USDT |
0.2240 USDT |
0.2142 USDT |
| 2021-12-18 |
0.2159 USDT |
913,325.4471 VLX |
0.2228 USDT |
0.2100 USDT |
0.2235 USDT |
0.2167 USDT |
| 2021-12-17 |
0.2242 USDT |
835,936.5475 VLX |
0.2253 USDT |
0.2172 USDT |
0.2399 USDT |
0.2230 USDT |
| 2021-12-16 |
0.2309 USDT |
1,648,800.7667 VLX |
0.2348 USDT |
0.2221 USDT |
0.2470 USDT |
0.2277 USDT |
| 2021-12-15 |
0.2211 USDT |
1,643,846.6034 VLX |
0.2171 USDT |
0.2130 USDT |
0.2330 USDT |
0.2221 USDT |
| 2021-12-14 |
0.2190 USDT |
1,643,654.0057 VLX |
0.2214 USDT |
0.2093 USDT |
0.2288 USDT |
0.2194 USDT |
| 2021-12-13 |
0.2344 USDT |
1,429,694.0161 VLX |
0.2423 USDT |
0.2210 USDT |
0.2441 USDT |
0.2235 USDT |
| 2021-12-12 |
0.2409 USDT |
1,589,686.1135 VLX |
0.2401 USDT |
0.2337 USDT |
0.2635 USDT |
0.2412 USDT |
| 2021-12-11 |
0.2384 USDT |
1,878,192.3362 VLX |
0.2367 USDT |
0.2303 USDT |
0.2462 USDT |
0.2400 USDT |
| 2021-12-10 |
0.2351 USDT |
2,517,045.6941 VLX |
0.2391 USDT |
0.2252 USDT |
0.2472 USDT |
0.2352 USDT |
| 2021-12-09 |
0.2569 USDT |
2,226,451.1589 VLX |
0.2650 USDT |
0.2300 USDT |
0.2772 USDT |
0.2409 USDT |
| 2021-12-08 |
0.2688 USDT |
1,550,641.2071 VLX |
0.2750 USDT |
0.2615 USDT |
0.2790 USDT |
0.2661 USDT |
| 2021-12-07 |
0.2698 USDT |
2,481,941.5270 VLX |
0.2642 USDT |
0.2500 USDT |
0.2899 USDT |
0.2738 USDT |
| 2021-12-06 |
0.2695 USDT |
2,994,560.5245 VLX |
0.2928 USDT |
0.2490 USDT |
0.2990 USDT |
0.2670 USDT |
| 2021-12-05 |
0.2973 USDT |
1,351,036.2721 VLX |
0.2899 USDT |
0.2851 USDT |
0.3089 USDT |
0.2965 USDT |
| 2021-12-04 |
0.2829 USDT |
2,534,403.1737 VLX |
0.3116 USDT |
0.2500 USDT |
0.3138 USDT |
0.2871 USDT |
| 2021-12-03 |
0.3236 USDT |
2,394,053.1115 VLX |
0.3352 USDT |
0.2941 USDT |
0.3395 USDT |
0.3069 USDT |
| 2021-12-02 |
0.3457 USDT |
3,383,010.3899 VLX |
0.3776 USDT |
0.3200 USDT |
0.3823 USDT |
0.3351 USDT |
| 2021-12-01 |
0.3802 USDT |
2,117,127.1200 VLX |
0.3777 USDT |
0.3681 USDT |
0.3914 USDT |
0.3699 USDT |
| 2021-11-30 |
0.3933 USDT |
2,190,484.2584 VLX |
0.4069 USDT |
0.3755 USDT |
0.4190 USDT |
0.3770 USDT |
| 2021-11-29 |
0.4046 USDT |
2,024,202.2649 VLX |
0.4084 USDT |
0.3880 USDT |
0.4250 USDT |
0.4049 USDT |
| 2021-11-28 |
0.4059 USDT |
3,297,284.7727 VLX |
0.3866 USDT |
0.3709 USDT |
0.4505 USDT |
0.3961 USDT |
| 2021-11-27 |
0.3741 USDT |
2,333,774.5216 VLX |
0.3835 USDT |
0.3444 USDT |
0.3866 USDT |
0.3649 USDT |
| 2021-11-26 |
0.4000 USDT |
2,173,948.1478 VLX |
0.4265 USDT |
0.3750 USDT |
0.4280 USDT |
0.3952 USDT |
| 2021-11-25 |
0.4218 USDT |
2,114,348.7037 VLX |
0.4292 USDT |
0.4006 USDT |
0.4400 USDT |
0.4364 USDT |
| 2021-11-24 |
0.4383 USDT |
2,406,219.9305 VLX |
0.4554 USDT |
0.4150 USDT |
0.4613 USDT |
0.4340 USDT |
| 2021-11-23 |
0.4551 USDT |
2,482,572.0365 VLX |
0.4407 USDT |
0.4328 USDT |
0.4752 USDT |
0.4517 USDT |
| 2021-11-22 |
0.4426 USDT |
2,876,313.9730 VLX |
0.4291 USDT |
0.4128 USDT |
0.4787 USDT |
0.4620 USDT |
| 2021-11-21 |
0.4749 USDT |
2,553,386.7612 VLX |
0.5075 USDT |
0.4508 USDT |
0.5137 USDT |
0.4571 USDT |
| 2021-11-20 |
0.5134 USDT |
2,909,771.8877 VLX |
0.5249 USDT |
0.4802 USDT |
0.5489 USDT |
0.5069 USDT |
| 2021-11-19 |
0.5269 USDT |
7,577,027.8221 VLX |
0.4080 USDT |
0.4080 USDT |
0.6064 USDT |
0.5512 USDT |