Identifier on Kucoin: VLX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.2270 USDT |
1,354,938.2044 VLX |
0.2284 USDT |
0.2260 USDT |
0.2285 USDT |
0.2264 USDT |
| 2022-03-04 |
0.2305 USDT |
2,502,612.5329 VLX |
0.2333 USDT |
0.2255 USDT |
0.2341 USDT |
0.2284 USDT |
| 2022-03-03 |
0.2347 USDT |
1,940,857.8845 VLX |
0.2355 USDT |
0.2331 USDT |
0.2368 USDT |
0.2334 USDT |
| 2022-03-02 |
0.2364 USDT |
1,534,495.3285 VLX |
0.2377 USDT |
0.2347 USDT |
0.2383 USDT |
0.2351 USDT |
| 2022-03-01 |
0.2390 USDT |
3,948,551.3465 VLX |
0.2364 USDT |
0.2359 USDT |
0.2440 USDT |
0.2387 USDT |
| 2022-02-28 |
0.2313 USDT |
4,057,660.1320 VLX |
0.2265 USDT |
0.2250 USDT |
0.2365 USDT |
0.2365 USDT |
| 2022-02-27 |
0.2270 USDT |
1,929,158.2484 VLX |
0.2296 USDT |
0.2234 USDT |
0.2305 USDT |
0.2258 USDT |
| 2022-02-26 |
0.2301 USDT |
1,753,168.0760 VLX |
0.2327 USDT |
0.2200 USDT |
0.2365 USDT |
0.2281 USDT |
| 2022-02-25 |
0.2325 USDT |
2,326,596.0208 VLX |
0.2327 USDT |
0.2289 USDT |
0.2426 USDT |
0.2344 USDT |
| 2022-02-24 |
0.2254 USDT |
4,809,402.7330 VLX |
0.2461 USDT |
0.2029 USDT |
0.2486 USDT |
0.2334 USDT |
| 2022-02-23 |
0.2514 USDT |
2,198,190.0048 VLX |
0.2473 USDT |
0.2421 USDT |
0.2606 USDT |
0.2466 USDT |
| 2022-02-22 |
0.2407 USDT |
1,873,792.1424 VLX |
0.2418 USDT |
0.2323 USDT |
0.2510 USDT |
0.2454 USDT |
| 2022-02-21 |
0.2598 USDT |
4,466,385.6592 VLX |
0.2612 USDT |
0.2451 USDT |
0.2732 USDT |
0.2485 USDT |
| 2022-02-20 |
0.2508 USDT |
2,301,254.6732 VLX |
0.2557 USDT |
0.2410 USDT |
0.2585 USDT |
0.2472 USDT |
| 2022-02-19 |
0.2608 USDT |
1,605,233.0102 VLX |
0.2625 USDT |
0.2553 USDT |
0.2670 USDT |
0.2601 USDT |
| 2022-02-18 |
0.2681 USDT |
3,054,949.1216 VLX |
0.2694 USDT |
0.2590 USDT |
0.2795 USDT |
0.2617 USDT |
| 2022-02-17 |
0.2779 USDT |
2,655,990.2987 VLX |
0.2752 USDT |
0.2701 USDT |
0.2862 USDT |
0.2752 USDT |
| 2022-02-16 |
0.2832 USDT |
2,555,171.0334 VLX |
0.2842 USDT |
0.2732 USDT |
0.2898 USDT |
0.2800 USDT |
| 2022-02-15 |
0.2806 USDT |
4,227,651.7845 VLX |
0.2716 USDT |
0.2687 USDT |
0.2934 USDT |
0.2836 USDT |
| 2022-02-14 |
0.2674 USDT |
2,918,629.0921 VLX |
0.2730 USDT |
0.2580 USDT |
0.2800 USDT |
0.2677 USDT |
| 2022-02-13 |
0.2756 USDT |
2,218,761.2438 VLX |
0.2773 USDT |
0.2670 USDT |
0.2830 USDT |
0.2734 USDT |
| 2022-02-12 |
0.2742 USDT |
3,113,916.1195 VLX |
0.2709 USDT |
0.2652 USDT |
0.2834 USDT |
0.2748 USDT |
| 2022-02-11 |
0.2952 USDT |
4,443,131.2416 VLX |
0.3082 USDT |
0.2731 USDT |
0.3160 USDT |
0.2758 USDT |
| 2022-02-10 |
0.3208 USDT |
5,233,593.1986 VLX |
0.3248 USDT |
0.3050 USDT |
0.3343 USDT |
0.3161 USDT |
| 2022-02-09 |
0.3027 USDT |
2,891,305.8607 VLX |
0.2974 USDT |
0.2910 USDT |
0.3194 USDT |
0.3154 USDT |
| 2022-02-08 |
0.3004 USDT |
5,946,643.0145 VLX |
0.3042 USDT |
0.2827 USDT |
0.3250 USDT |
0.2932 USDT |
| 2022-02-07 |
0.2935 USDT |
4,995,965.3528 VLX |
0.2697 USDT |
0.2694 USDT |
0.3119 USDT |
0.3029 USDT |
| 2022-02-06 |
0.2699 USDT |
2,342,680.6959 VLX |
0.2690 USDT |
0.2633 USDT |
0.2746 USDT |
0.2720 USDT |
| 2022-02-05 |
0.2743 USDT |
3,987,486.3973 VLX |
0.2692 USDT |
0.2651 USDT |
0.2856 USDT |
0.2709 USDT |
| 2022-02-04 |
0.2509 USDT |
2,462,289.7548 VLX |
0.2436 USDT |
0.2421 USDT |
0.2650 USDT |
0.2623 USDT |
| 2022-02-03 |
0.2433 USDT |
2,448,042.2437 VLX |
0.2407 USDT |
0.2350 USDT |
0.2488 USDT |
0.2461 USDT |
| 2022-02-02 |
0.2520 USDT |
2,747,178.5653 VLX |
0.2522 USDT |
0.2444 USDT |
0.2600 USDT |
0.2445 USDT |
| 2022-02-01 |
0.2515 USDT |
4,809,801.2821 VLX |
0.2472 USDT |
0.2387 USDT |
0.2600 USDT |
0.2513 USDT |
| 2022-01-31 |
0.2413 USDT |
5,769,099.0340 VLX |
0.2434 USDT |
0.2300 USDT |
0.2534 USDT |
0.2472 USDT |
| 2022-01-30 |
0.2514 USDT |
3,715,497.3927 VLX |
0.2559 USDT |
0.2400 USDT |
0.2629 USDT |
0.2418 USDT |
| 2022-01-29 |
0.2512 USDT |
5,734,883.4867 VLX |
0.2499 USDT |
0.2382 USDT |
0.2659 USDT |
0.2517 USDT |
| 2022-01-28 |
0.2432 USDT |
3,186,983.7760 VLX |
0.2478 USDT |
0.2350 USDT |
0.2527 USDT |
0.2447 USDT |
| 2022-01-27 |
0.2432 USDT |
3,030,518.1159 VLX |
0.2429 USDT |
0.2358 USDT |
0.2500 USDT |
0.2434 USDT |
| 2022-01-26 |
0.2514 USDT |
4,731,991.8108 VLX |
0.2422 USDT |
0.2375 USDT |
0.2637 USDT |
0.2475 USDT |
| 2022-01-25 |
0.2405 USDT |
2,489,284.1849 VLX |
0.2397 USDT |
0.2301 USDT |
0.2498 USDT |
0.2471 USDT |
| 2022-01-24 |
0.2340 USDT |
3,827,443.2781 VLX |
0.2413 USDT |
0.2250 USDT |
0.2476 USDT |
0.2428 USDT |
| 2022-01-23 |
0.2451 USDT |
3,178,275.3669 VLX |
0.2399 USDT |
0.2327 USDT |
0.2570 USDT |
0.2422 USDT |
| 2022-01-22 |
0.2441 USDT |
6,392,800.8817 VLX |
0.2567 USDT |
0.2250 USDT |
0.2650 USDT |
0.2443 USDT |
| 2022-01-21 |
0.2857 USDT |
6,645,688.9613 VLX |
0.3059 USDT |
0.2653 USDT |
0.3168 USDT |
0.2699 USDT |
| 2022-01-20 |
0.3247 USDT |
3,633,844.2338 VLX |
0.3206 USDT |
0.3120 USDT |
0.3404 USDT |
0.3279 USDT |
| 2022-01-19 |
0.3181 USDT |
4,426,595.3816 VLX |
0.3233 USDT |
0.3024 USDT |
0.3354 USDT |
0.3257 USDT |
| 2022-01-18 |
0.3185 USDT |
3,331,868.8672 VLX |
0.3274 USDT |
0.3101 USDT |
0.3298 USDT |
0.3234 USDT |
| 2022-01-17 |
0.3280 USDT |
5,314,171.6453 VLX |
0.3401 USDT |
0.3151 USDT |
0.3412 USDT |
0.3284 USDT |
| 2022-01-16 |
0.3488 USDT |
4,328,656.6621 VLX |
0.3581 USDT |
0.3333 USDT |
0.3702 USDT |
0.3376 USDT |
| 2022-01-15 |
0.3600 USDT |
5,219,021.9757 VLX |
0.3539 USDT |
0.3467 USDT |
0.3760 USDT |
0.3655 USDT |