Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.3611 USDT |
11,461.5480 VIDT |
0.3522 USDT |
0.3486 USDT |
0.3692 USDT |
0.3668 USDT |
| 2021-07-02 |
0.3479 USDT |
21,264.2604 VIDT |
0.3472 USDT |
0.3318 USDT |
0.3545 USDT |
0.3509 USDT |
| 2021-07-01 |
0.3530 USDT |
25,804.6881 VIDT |
0.3567 USDT |
0.3393 USDT |
0.3639 USDT |
0.3504 USDT |
| 2021-06-30 |
0.3459 USDT |
166,079.2366 VIDT |
0.3905 USDT |
0.2921 USDT |
0.3947 USDT |
0.3540 USDT |
| 2021-06-29 |
0.3895 USDT |
138,058.5721 VIDT |
0.3714 USDT |
0.3607 USDT |
0.4131 USDT |
0.3905 USDT |
| 2021-06-28 |
0.3554 USDT |
147,168.2033 VIDT |
0.3555 USDT |
0.3114 USDT |
0.3791 USDT |
0.3725 USDT |
| 2021-06-27 |
0.3432 USDT |
19,001.6586 VIDT |
0.3287 USDT |
0.3252 USDT |
0.3521 USDT |
0.3444 USDT |
| 2021-06-26 |
0.3282 USDT |
25,988.2629 VIDT |
0.3474 USDT |
0.3066 USDT |
0.3522 USDT |
0.3280 USDT |
| 2021-06-25 |
0.3722 USDT |
85,738.6168 VIDT |
0.3963 USDT |
0.3298 USDT |
0.4134 USDT |
0.3480 USDT |
| 2021-06-24 |
0.3838 USDT |
56,352.9465 VIDT |
0.3803 USDT |
0.3620 USDT |
0.4102 USDT |
0.3906 USDT |
| 2021-06-23 |
0.3971 USDT |
105,890.6094 VIDT |
0.3499 USDT |
0.3401 USDT |
0.4647 USDT |
0.3720 USDT |
| 2021-06-22 |
0.3529 USDT |
208,589.3727 VIDT |
0.3561 USDT |
0.2915 USDT |
0.4036 USDT |
0.3503 USDT |
| 2021-06-21 |
0.3914 USDT |
310,394.5289 VIDT |
0.4605 USDT |
0.3259 USDT |
0.4606 USDT |
0.3614 USDT |
| 2021-06-20 |
0.4496 USDT |
86,762.8500 VIDT |
0.4596 USDT |
0.4223 USDT |
0.4738 USDT |
0.4572 USDT |
| 2021-06-19 |
0.4655 USDT |
38,243.6736 VIDT |
0.4656 USDT |
0.4476 USDT |
0.4931 USDT |
0.4630 USDT |
| 2021-06-18 |
0.4850 USDT |
93,623.4625 VIDT |
0.5094 USDT |
0.4605 USDT |
0.5240 USDT |
0.4670 USDT |
| 2021-06-17 |
0.5127 USDT |
84,517.9077 VIDT |
0.4937 USDT |
0.4805 USDT |
0.5557 USDT |
0.4995 USDT |
| 2021-06-16 |
0.5001 USDT |
79,911.1919 VIDT |
0.4914 USDT |
0.4740 USDT |
0.5436 USDT |
0.4924 USDT |
| 2021-06-15 |
0.5212 USDT |
57,400.7054 VIDT |
0.5186 USDT |
0.4915 USDT |
0.5446 USDT |
0.4915 USDT |
| 2021-06-14 |
0.5179 USDT |
231,381.2662 VIDT |
0.5028 USDT |
0.4858 USDT |
0.5600 USDT |
0.5185 USDT |
| 2021-06-13 |
0.4702 USDT |
77,306.7403 VIDT |
0.4356 USDT |
0.4298 USDT |
0.5021 USDT |
0.4932 USDT |
| 2021-06-12 |
0.4399 USDT |
73,388.3447 VIDT |
0.4755 USDT |
0.4188 USDT |
0.4763 USDT |
0.4450 USDT |
| 2021-06-11 |
0.5269 USDT |
170,360.5117 VIDT |
0.5066 USDT |
0.4754 USDT |
0.5900 USDT |
0.4813 USDT |
| 2021-06-10 |
0.5308 USDT |
195,316.8420 VIDT |
0.4836 USDT |
0.4606 USDT |
0.6086 USDT |
0.5166 USDT |
| 2021-06-09 |
0.4503 USDT |
154,413.1975 VIDT |
0.4403 USDT |
0.4180 USDT |
0.4918 USDT |
0.4720 USDT |
| 2021-06-08 |
0.4076 USDT |
156,380.7606 VIDT |
0.4188 USDT |
0.3706 USDT |
0.4898 USDT |
0.4491 USDT |
| 2021-06-07 |
0.4909 USDT |
86,475.6545 VIDT |
0.4797 USDT |
0.4187 USDT |
0.5396 USDT |
0.4245 USDT |
| 2021-06-06 |
0.4859 USDT |
84,912.1364 VIDT |
0.4538 USDT |
0.4538 USDT |
0.5697 USDT |
0.4789 USDT |
| 2021-06-05 |
0.4738 USDT |
98,091.1796 VIDT |
0.4675 USDT |
0.4283 USDT |
0.5320 USDT |
0.4442 USDT |
| 2021-06-04 |
0.4677 USDT |
83,961.1451 VIDT |
0.5474 USDT |
0.4215 USDT |
0.5487 USDT |
0.4752 USDT |
| 2021-06-03 |
0.5036 USDT |
84,621.8488 VIDT |
0.5007 USDT |
0.4800 USDT |
0.5312 USDT |
0.5246 USDT |
| 2021-06-02 |
0.5074 USDT |
50,949.6418 VIDT |
0.5065 USDT |
0.4897 USDT |
0.5496 USDT |
0.4966 USDT |
| 2021-06-01 |
0.5093 USDT |
69,083.6314 VIDT |
0.5227 USDT |
0.4888 USDT |
0.5321 USDT |
0.5032 USDT |
| 2021-05-31 |
0.5025 USDT |
94,365.2815 VIDT |
0.4758 USDT |
0.4507 USDT |
0.5200 USDT |
0.5000 USDT |
| 2021-05-30 |
0.4693 USDT |
65,545.1934 VIDT |
0.4338 USDT |
0.4011 USDT |
0.5054 USDT |
0.4930 USDT |
| 2021-05-29 |
0.4384 USDT |
50,414.7933 VIDT |
0.4849 USDT |
0.4010 USDT |
0.5049 USDT |
0.4280 USDT |
| 2021-05-28 |
0.5070 USDT |
118,527.7039 VIDT |
0.5674 USDT |
0.4525 USDT |
0.5738 USDT |
0.4750 USDT |
| 2021-05-27 |
0.5927 USDT |
296,788.9731 VIDT |
0.6383 USDT |
0.5355 USDT |
0.6649 USDT |
0.5787 USDT |
| 2021-05-26 |
0.5675 USDT |
354,119.4601 VIDT |
0.4788 USDT |
0.4717 USDT |
0.6799 USDT |
0.6370 USDT |
| 2021-05-25 |
0.4679 USDT |
360,307.6539 VIDT |
0.4621 USDT |
0.4351 USDT |
0.5400 USDT |
0.4763 USDT |
| 2021-05-24 |
0.4279 USDT |
328,990.4182 VIDT |
0.3846 USDT |
0.3746 USDT |
0.5032 USDT |
0.4670 USDT |
| 2021-05-23 |
0.3721 USDT |
342,964.6404 VIDT |
0.4422 USDT |
0.3188 USDT |
0.4887 USDT |
0.3844 USDT |
| 2021-05-22 |
0.4800 USDT |
801,169.4986 VIDT |
0.5000 USDT |
0.4300 USDT |
0.5344 USDT |
0.4462 USDT |
| 2021-05-21 |
0.5165 USDT |
492,267.1783 VIDT |
0.7290 USDT |
0.4148 USDT |
0.7700 USDT |
0.4950 USDT |
| 2021-05-20 |
0.6356 USDT |
238,179.5700 VIDT |
0.6215 USDT |
0.5000 USDT |
0.7500 USDT |
0.7437 USDT |
| 2021-05-19 |
0.6813 USDT |
572,629.8238 VIDT |
0.9144 USDT |
0.4000 USDT |
0.9274 USDT |
0.6157 USDT |
| 2021-05-18 |
0.9146 USDT |
150,639.8665 VIDT |
0.8794 USDT |
0.8414 USDT |
0.9693 USDT |
0.9204 USDT |
| 2021-05-17 |
0.9264 USDT |
238,984.2471 VIDT |
0.9865 USDT |
0.8500 USDT |
1.0374 USDT |
0.8836 USDT |
| 2021-05-16 |
1.0231 USDT |
254,103.2998 VIDT |
1.0269 USDT |
0.9204 USDT |
1.1276 USDT |
0.9728 USDT |
| 2021-05-15 |
1.1194 USDT |
191,141.8073 VIDT |
1.2189 USDT |
1.0414 USDT |
1.2278 USDT |
1.0609 USDT |