Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0362 USDT |
2,880,111.9050 VIDT |
0.0342 USDT |
0.0341 USDT |
0.0394 USDT |
0.0375 USDT |
| 2024-02-28 |
0.0349 USDT |
1,475,076.0233 VIDT |
0.0351 USDT |
0.0330 USDT |
0.0358 USDT |
0.0340 USDT |
| 2024-02-27 |
0.0352 USDT |
1,512,080.6865 VIDT |
0.0352 USDT |
0.0346 USDT |
0.0359 USDT |
0.0348 USDT |
| 2024-02-26 |
0.0352 USDT |
2,601,671.5223 VIDT |
0.0372 USDT |
0.0341 USDT |
0.0375 USDT |
0.0352 USDT |
| 2024-02-25 |
0.0361 USDT |
809,485.9327 VIDT |
0.0360 USDT |
0.0355 USDT |
0.0370 USDT |
0.0367 USDT |
| 2024-02-24 |
0.0360 USDT |
1,170,899.8842 VIDT |
0.0356 USDT |
0.0352 USDT |
0.0367 USDT |
0.0360 USDT |
| 2024-02-23 |
0.0372 USDT |
2,504,138.7356 VIDT |
0.0379 USDT |
0.0351 USDT |
0.0402 USDT |
0.0361 USDT |
| 2024-02-22 |
0.0373 USDT |
3,176,655.5052 VIDT |
0.0346 USDT |
0.0337 USDT |
0.0400 USDT |
0.0375 USDT |
| 2024-02-21 |
0.0341 USDT |
941,653.3551 VIDT |
0.0358 USDT |
0.0333 USDT |
0.0358 USDT |
0.0339 USDT |
| 2024-02-20 |
0.0360 USDT |
1,194,374.6175 VIDT |
0.0373 USDT |
0.0338 USDT |
0.0373 USDT |
0.0353 USDT |
| 2024-02-19 |
0.0375 USDT |
1,350,829.9458 VIDT |
0.0368 USDT |
0.0364 USDT |
0.0390 USDT |
0.0377 USDT |
| 2024-02-18 |
0.0376 USDT |
1,002,698.7068 VIDT |
0.0369 USDT |
0.0365 USDT |
0.0390 USDT |
0.0366 USDT |
| 2024-02-17 |
0.0366 USDT |
981,163.7361 VIDT |
0.0353 USDT |
0.0349 USDT |
0.0380 USDT |
0.0365 USDT |
| 2024-02-16 |
0.0355 USDT |
1,370,522.2122 VIDT |
0.0358 USDT |
0.0338 USDT |
0.0368 USDT |
0.0351 USDT |
| 2024-02-15 |
0.0347 USDT |
2,969,778.5593 VIDT |
0.0335 USDT |
0.0328 USDT |
0.0375 USDT |
0.0359 USDT |
| 2024-02-14 |
0.0326 USDT |
1,429,734.2999 VIDT |
0.0323 USDT |
0.0320 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-02-13 |
0.0326 USDT |
1,630,058.2845 VIDT |
0.0337 USDT |
0.0314 USDT |
0.0337 USDT |
0.0323 USDT |
| 2024-02-12 |
0.0325 USDT |
3,077,583.5181 VIDT |
0.0316 USDT |
0.0310 USDT |
0.0345 USDT |
0.0338 USDT |
| 2024-02-11 |
0.0330 USDT |
884,827.5872 VIDT |
0.0331 USDT |
0.0315 USDT |
0.0343 USDT |
0.0315 USDT |
| 2024-02-10 |
0.0362 USDT |
8,623,619.9793 VIDT |
0.0370 USDT |
0.0329 USDT |
0.0410 USDT |
0.0331 USDT |
| 2024-02-09 |
0.0334 USDT |
4,906,634.3131 VIDT |
0.0289 USDT |
0.0289 USDT |
0.0380 USDT |
0.0352 USDT |
| 2024-02-08 |
0.0292 USDT |
892,096.9898 VIDT |
0.0289 USDT |
0.0285 USDT |
0.0300 USDT |
0.0292 USDT |
| 2024-02-07 |
0.0282 USDT |
758,946.0391 VIDT |
0.0279 USDT |
0.0274 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-02-06 |
0.0278 USDT |
727,926.9985 VIDT |
0.0278 USDT |
0.0274 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-02-05 |
0.0280 USDT |
551,182.2365 VIDT |
0.0279 USDT |
0.0275 USDT |
0.0285 USDT |
0.0276 USDT |
| 2024-02-04 |
0.0284 USDT |
634,051.1803 VIDT |
0.0286 USDT |
0.0280 USDT |
0.0291 USDT |
0.0284 USDT |
| 2024-02-03 |
0.0297 USDT |
1,120,901.2367 VIDT |
0.0288 USDT |
0.0285 USDT |
0.0310 USDT |
0.0285 USDT |
| 2024-02-02 |
0.0288 USDT |
1,120,767.1489 VIDT |
0.0287 USDT |
0.0279 USDT |
0.0295 USDT |
0.0290 USDT |
| 2024-02-01 |
0.0282 USDT |
640,537.1748 VIDT |
0.0283 USDT |
0.0272 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-01-31 |
0.0289 USDT |
717,222.2321 VIDT |
0.0295 USDT |
0.0284 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-01-30 |
0.0300 USDT |
1,110,614.9317 VIDT |
0.0298 USDT |
0.0294 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-01-29 |
0.0295 USDT |
980,338.0859 VIDT |
0.0293 USDT |
0.0287 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-01-28 |
0.0307 USDT |
1,477,880.8838 VIDT |
0.0310 USDT |
0.0293 USDT |
0.0316 USDT |
0.0294 USDT |
| 2024-01-27 |
0.0312 USDT |
2,440,830.4141 VIDT |
0.0296 USDT |
0.0294 USDT |
0.0329 USDT |
0.0313 USDT |
| 2024-01-26 |
0.0294 USDT |
1,571,277.1607 VIDT |
0.0286 USDT |
0.0284 USDT |
0.0304 USDT |
0.0297 USDT |
| 2024-01-25 |
0.0286 USDT |
1,466,959.2251 VIDT |
0.0292 USDT |
0.0280 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-01-24 |
0.0293 USDT |
1,198,390.6511 VIDT |
0.0293 USDT |
0.0286 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-01-23 |
0.0295 USDT |
1,983,826.8781 VIDT |
0.0298 USDT |
0.0284 USDT |
0.0310 USDT |
0.0289 USDT |
| 2024-01-22 |
0.0314 USDT |
5,395,428.9633 VIDT |
0.0310 USDT |
0.0292 USDT |
0.0337 USDT |
0.0302 USDT |
| 2024-01-21 |
0.0317 USDT |
3,552,557.1343 VIDT |
0.0293 USDT |
0.0289 USDT |
0.0332 USDT |
0.0318 USDT |
| 2024-01-20 |
0.0293 USDT |
1,365,798.3425 VIDT |
0.0300 USDT |
0.0287 USDT |
0.0310 USDT |
0.0292 USDT |
| 2024-01-19 |
0.0292 USDT |
2,650,508.4451 VIDT |
0.0281 USDT |
0.0273 USDT |
0.0321 USDT |
0.0302 USDT |
| 2024-01-18 |
0.0293 USDT |
2,214,787.6289 VIDT |
0.0307 USDT |
0.0277 USDT |
0.0317 USDT |
0.0280 USDT |
| 2024-01-17 |
0.0312 USDT |
1,282,476.9510 VIDT |
0.0323 USDT |
0.0303 USDT |
0.0329 USDT |
0.0308 USDT |
| 2024-01-16 |
0.0317 USDT |
1,926,656.8188 VIDT |
0.0313 USDT |
0.0304 USDT |
0.0329 USDT |
0.0324 USDT |
| 2024-01-15 |
0.0322 USDT |
2,405,068.9091 VIDT |
0.0317 USDT |
0.0314 USDT |
0.0330 USDT |
0.0315 USDT |
| 2024-01-14 |
0.0334 USDT |
2,000,715.1996 VIDT |
0.0344 USDT |
0.0318 USDT |
0.0344 USDT |
0.0321 USDT |
| 2024-01-13 |
0.0346 USDT |
2,567,498.6209 VIDT |
0.0361 USDT |
0.0334 USDT |
0.0368 USDT |
0.0343 USDT |
| 2024-01-12 |
0.0363 USDT |
8,384,688.4491 VIDT |
0.0336 USDT |
0.0324 USDT |
0.0396 USDT |
0.0354 USDT |
| 2024-01-11 |
0.0324 USDT |
5,293,168.2087 VIDT |
0.0314 USDT |
0.0304 USDT |
0.0339 USDT |
0.0334 USDT |