Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.9999 USDT |
194,833.2163 VIDT |
1.0225 USDT |
0.9242 USDT |
1.0784 USDT |
0.9818 USDT |
| 2021-03-24 |
1.1854 USDT |
384,404.6322 VIDT |
1.2440 USDT |
0.9280 USDT |
1.3648 USDT |
1.0214 USDT |
| 2021-03-23 |
1.1817 USDT |
150,451.6635 VIDT |
1.1239 USDT |
1.0897 USDT |
1.2499 USDT |
1.2042 USDT |
| 2021-03-22 |
1.1963 USDT |
234,101.8694 VIDT |
1.2888 USDT |
0.9855 USDT |
1.3429 USDT |
1.1239 USDT |
| 2021-03-21 |
1.1800 USDT |
367,194.8154 VIDT |
1.0441 USDT |
0.9510 USDT |
1.3450 USDT |
1.2344 USDT |
| 2021-03-20 |
1.0273 USDT |
224,077.8943 VIDT |
1.0538 USDT |
0.9234 USDT |
1.0899 USDT |
1.0209 USDT |
| 2021-03-19 |
1.0800 USDT |
133,550.2853 VIDT |
1.0772 USDT |
1.0284 USDT |
1.1500 USDT |
1.0493 USDT |
| 2021-03-18 |
1.1003 USDT |
191,208.1858 VIDT |
1.1318 USDT |
1.0211 USDT |
1.2398 USDT |
1.0725 USDT |
| 2021-03-17 |
1.0749 USDT |
288,228.6452 VIDT |
1.1854 USDT |
0.9800 USDT |
1.1897 USDT |
1.1390 USDT |
| 2021-03-16 |
1.2284 USDT |
519,957.4560 VIDT |
1.1306 USDT |
0.9923 USDT |
1.3989 USDT |
1.1719 USDT |
| 2021-03-15 |
1.0469 USDT |
291,795.0976 VIDT |
1.0003 USDT |
0.9200 USDT |
1.1500 USDT |
1.0805 USDT |
| 2021-03-14 |
0.9806 USDT |
477,728.6589 VIDT |
0.9014 USDT |
0.8800 USDT |
1.1200 USDT |
0.9998 USDT |
| 2021-03-13 |
0.9171 USDT |
211,108.6139 VIDT |
0.8929 USDT |
0.8500 USDT |
0.9936 USDT |
0.9461 USDT |
| 2021-03-12 |
0.9301 USDT |
420,823.0623 VIDT |
1.0101 USDT |
0.8190 USDT |
1.0483 USDT |
0.8989 USDT |
| 2021-03-11 |
1.0896 USDT |
415,858.5724 VIDT |
1.0082 USDT |
0.9555 USDT |
1.1989 USDT |
1.0877 USDT |
| 2021-03-10 |
0.9333 USDT |
431,657.1087 VIDT |
0.9500 USDT |
0.8001 USDT |
1.1306 USDT |
0.9809 USDT |
| 2021-03-09 |
0.8482 USDT |
313,288.1774 VIDT |
0.7688 USDT |
0.7603 USDT |
0.9400 USDT |
0.9400 USDT |
| 2021-03-08 |
0.7456 USDT |
91,207.4066 VIDT |
0.7548 USDT |
0.6953 USDT |
0.7999 USDT |
0.7822 USDT |
| 2021-03-07 |
0.6993 USDT |
107,381.2578 VIDT |
0.7148 USDT |
0.6729 USDT |
0.7400 USDT |
0.7399 USDT |
| 2021-03-06 |
0.6855 USDT |
272,320.2065 VIDT |
0.5769 USDT |
0.5689 USDT |
0.7446 USDT |
0.6894 USDT |
| 2021-03-05 |
0.5581 USDT |
67,848.0840 VIDT |
0.5745 USDT |
0.5279 USDT |
0.5944 USDT |
0.5775 USDT |
| 2021-03-04 |
0.5739 USDT |
184,915.3293 VIDT |
0.5479 USDT |
0.5200 USDT |
0.6542 USDT |
0.5729 USDT |
| 2021-03-03 |
0.5411 USDT |
90,161.1319 VIDT |
0.5293 USDT |
0.5210 USDT |
0.5669 USDT |
0.5389 USDT |
| 2021-03-02 |
0.5442 USDT |
53,031.8187 VIDT |
0.5540 USDT |
0.5000 USDT |
0.5758 USDT |
0.5179 USDT |
| 2021-03-01 |
0.5547 USDT |
86,913.3721 VIDT |
0.5234 USDT |
0.5234 USDT |
0.5838 USDT |
0.5516 USDT |
| 2021-02-28 |
0.5116 USDT |
57,742.0838 VIDT |
0.5235 USDT |
0.4803 USDT |
0.5583 USDT |
0.5206 USDT |
| 2021-02-27 |
0.5584 USDT |
75,107.6771 VIDT |
0.5268 USDT |
0.5145 USDT |
0.5845 USDT |
0.5434 USDT |
| 2021-02-26 |
0.5430 USDT |
80,586.5888 VIDT |
0.5586 USDT |
0.5100 USDT |
0.5939 USDT |
0.5308 USDT |
| 2021-02-25 |
0.6177 USDT |
139,330.2749 VIDT |
0.6258 USDT |
0.5461 USDT |
0.6949 USDT |
0.5586 USDT |
| 2021-02-24 |
0.6117 USDT |
155,256.6882 VIDT |
0.5704 USDT |
0.5527 USDT |
0.6510 USDT |
0.6258 USDT |
| 2021-02-23 |
0.5534 USDT |
326,772.3208 VIDT |
0.7256 USDT |
0.4350 USDT |
0.7256 USDT |
0.5729 USDT |
| 2021-02-22 |
0.6967 USDT |
178,396.8069 VIDT |
0.7771 USDT |
0.6000 USDT |
0.8024 USDT |
0.7255 USDT |
| 2021-02-21 |
0.8006 USDT |
95,073.1707 VIDT |
0.7895 USDT |
0.7530 USDT |
0.8553 USDT |
0.7704 USDT |
| 2021-02-20 |
0.8305 USDT |
170,512.1874 VIDT |
0.8935 USDT |
0.7244 USDT |
0.9448 USDT |
0.7865 USDT |
| 2021-02-19 |
0.8698 USDT |
205,837.0980 VIDT |
0.7716 USDT |
0.7500 USDT |
0.9571 USDT |
0.9042 USDT |
| 2021-02-18 |
0.7961 USDT |
80,423.9080 VIDT |
0.7979 USDT |
0.7581 USDT |
0.8500 USDT |
0.7755 USDT |
| 2021-02-17 |
0.7597 USDT |
136,092.6033 VIDT |
0.7168 USDT |
0.6500 USDT |
0.8500 USDT |
0.7995 USDT |
| 2021-02-16 |
0.7376 USDT |
200,956.0293 VIDT |
0.7361 USDT |
0.6893 USDT |
0.8108 USDT |
0.7142 USDT |
| 2021-02-15 |
0.7552 USDT |
346,879.6952 VIDT |
0.7914 USDT |
0.5684 USDT |
0.9410 USDT |
0.7425 USDT |
| 2021-02-14 |
0.7014 USDT |
283,360.5334 VIDT |
0.6334 USDT |
0.6281 USDT |
0.8000 USDT |
0.7918 USDT |
| 2021-02-13 |
0.6038 USDT |
215,234.3625 VIDT |
0.5963 USDT |
0.5606 USDT |
0.6452 USDT |
0.6334 USDT |
| 2021-02-12 |
0.5316 USDT |
311,393.2006 VIDT |
0.4794 USDT |
0.4693 USDT |
0.6250 USDT |
0.5982 USDT |
| 2021-02-11 |
0.4650 USDT |
763,308.7959 VIDT |
0.4591 USDT |
0.4005 USDT |
0.5224 USDT |
0.4822 USDT |
| 2021-02-10 |
0.4804 USDT |
868,412.5424 VIDT |
0.5838 USDT |
0.4300 USDT |
0.6125 USDT |
0.4600 USDT |
| 2021-02-09 |
0.5730 USDT |
71,900.5996 VIDT |
0.5412 USDT |
0.5313 USDT |
0.6059 USDT |
0.5838 USDT |
| 2021-02-08 |
0.5450 USDT |
82,644.3673 VIDT |
0.5401 USDT |
0.5210 USDT |
0.5698 USDT |
0.5412 USDT |
| 2021-02-07 |
0.5441 USDT |
94,993.5257 VIDT |
0.5542 USDT |
0.5300 USDT |
0.5831 USDT |
0.5400 USDT |
| 2021-02-06 |
0.5850 USDT |
133,622.9532 VIDT |
0.6346 USDT |
0.5393 USDT |
0.6431 USDT |
0.5548 USDT |
| 2021-02-05 |
0.5940 USDT |
210,358.8099 VIDT |
0.5309 USDT |
0.5110 USDT |
0.6660 USDT |
0.6352 USDT |
| 2021-02-04 |
0.5514 USDT |
210,305.4215 VIDT |
0.5705 USDT |
0.5140 USDT |
0.6050 USDT |
0.5306 USDT |