Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1.0975 USDT |
932,139.2441 VIDT |
1.3111 USDT |
0.9903 USDT |
1.3111 USDT |
1.0114 USDT |
| 2021-10-10 |
1.2030 USDT |
3,118,695.6194 VIDT |
0.8626 USDT |
0.8560 USDT |
1.4800 USDT |
1.2333 USDT |
| 2021-10-09 |
0.8649 USDT |
236,672.6565 VIDT |
0.8483 USDT |
0.8451 USDT |
0.9147 USDT |
0.8610 USDT |
| 2021-10-08 |
0.8971 USDT |
781,656.0657 VIDT |
0.8259 USDT |
0.8185 USDT |
0.9800 USDT |
0.8451 USDT |
| 2021-10-07 |
0.8308 USDT |
160,045.8324 VIDT |
0.8557 USDT |
0.8104 USDT |
0.8573 USDT |
0.8402 USDT |
| 2021-10-06 |
0.8390 USDT |
260,961.8158 VIDT |
0.8633 USDT |
0.8100 USDT |
0.8702 USDT |
0.8565 USDT |
| 2021-10-05 |
0.8592 USDT |
405,392.9192 VIDT |
0.8460 USDT |
0.8206 USDT |
0.8983 USDT |
0.8672 USDT |
| 2021-10-04 |
0.8538 USDT |
573,113.1922 VIDT |
0.8810 USDT |
0.8220 USDT |
0.8946 USDT |
0.8468 USDT |
| 2021-10-03 |
0.8913 USDT |
1,093,268.4392 VIDT |
0.8851 USDT |
0.8629 USDT |
0.9405 USDT |
0.8800 USDT |
| 2021-10-02 |
0.9060 USDT |
593,908.2662 VIDT |
0.9080 USDT |
0.8781 USDT |
0.9496 USDT |
0.9004 USDT |
| 2021-10-01 |
0.8960 USDT |
1,062,789.3338 VIDT |
0.9007 USDT |
0.8636 USDT |
0.9385 USDT |
0.9220 USDT |
| 2021-09-30 |
0.9295 USDT |
2,524,788.4839 VIDT |
0.9025 USDT |
0.8441 USDT |
1.0600 USDT |
0.8955 USDT |
| 2021-09-29 |
0.8637 USDT |
1,088,106.2628 VIDT |
0.7372 USDT |
0.7363 USDT |
0.9577 USDT |
0.9006 USDT |
| 2021-09-28 |
0.7768 USDT |
223,316.8707 VIDT |
0.7766 USDT |
0.7374 USDT |
0.8253 USDT |
0.7526 USDT |
| 2021-09-27 |
0.8261 USDT |
766,517.4260 VIDT |
0.7688 USDT |
0.7529 USDT |
0.8798 USDT |
0.8005 USDT |
| 2021-09-26 |
0.7636 USDT |
729,982.7077 VIDT |
0.7445 USDT |
0.6745 USDT |
0.8853 USDT |
0.7635 USDT |
| 2021-09-25 |
0.7660 USDT |
306,428.8879 VIDT |
0.7648 USDT |
0.7314 USDT |
0.8074 USDT |
0.7412 USDT |
| 2021-09-24 |
0.7777 USDT |
416,797.9333 VIDT |
0.8539 USDT |
0.7167 USDT |
0.8560 USDT |
0.7674 USDT |
| 2021-09-23 |
0.8594 USDT |
393,733.7867 VIDT |
0.8312 USDT |
0.8101 USDT |
0.8997 USDT |
0.8529 USDT |
| 2021-09-22 |
0.8071 USDT |
440,817.1981 VIDT |
0.6913 USDT |
0.6835 USDT |
0.9183 USDT |
0.8368 USDT |
| 2021-09-21 |
0.7776 USDT |
366,104.5793 VIDT |
0.7814 USDT |
0.6800 USDT |
0.8395 USDT |
0.7020 USDT |
| 2021-09-20 |
0.8226 USDT |
510,741.2823 VIDT |
0.9161 USDT |
0.7668 USDT |
0.9171 USDT |
0.7842 USDT |
| 2021-09-19 |
0.9425 USDT |
325,917.1954 VIDT |
0.9512 USDT |
0.9162 USDT |
0.9623 USDT |
0.9176 USDT |
| 2021-09-18 |
1.0300 USDT |
1,411,662.1333 VIDT |
0.9752 USDT |
0.9312 USDT |
1.1453 USDT |
0.9539 USDT |
| 2021-09-17 |
0.9521 USDT |
849,598.5787 VIDT |
0.9220 USDT |
0.8422 USDT |
1.0574 USDT |
0.9720 USDT |
| 2021-09-16 |
0.9398 USDT |
941,164.3445 VIDT |
0.9808 USDT |
0.8870 USDT |
1.0050 USDT |
0.9239 USDT |
| 2021-09-15 |
0.9870 USDT |
522,471.1843 VIDT |
1.0120 USDT |
0.9518 USDT |
1.0310 USDT |
0.9699 USDT |
| 2021-09-14 |
1.0368 USDT |
838,325.4566 VIDT |
0.9277 USDT |
0.9178 USDT |
1.1520 USDT |
0.9907 USDT |
| 2021-09-13 |
0.9764 USDT |
573,406.2282 VIDT |
1.0465 USDT |
0.9191 USDT |
1.0537 USDT |
0.9335 USDT |
| 2021-09-12 |
1.1890 USDT |
1,942,042.5450 VIDT |
1.0273 USDT |
0.9898 USDT |
1.3500 USDT |
1.0427 USDT |
| 2021-09-11 |
1.0168 USDT |
1,519,087.1602 VIDT |
0.8132 USDT |
0.8066 USDT |
1.1800 USDT |
1.0617 USDT |
| 2021-09-10 |
0.8606 USDT |
699,822.8315 VIDT |
0.9266 USDT |
0.7652 USDT |
0.9855 USDT |
0.7860 USDT |
| 2021-09-09 |
1.0398 USDT |
1,769,930.4497 VIDT |
1.0598 USDT |
0.9097 USDT |
1.2173 USDT |
0.9560 USDT |
| 2021-09-08 |
1.4064 USDT |
3,484,822.2985 VIDT |
1.1340 USDT |
1.0400 USDT |
1.7988 USDT |
1.1548 USDT |
| 2021-09-07 |
1.1537 USDT |
3,822,214.1488 VIDT |
0.7992 USDT |
0.7034 USDT |
1.5600 USDT |
1.1400 USDT |
| 2021-09-06 |
0.8304 USDT |
1,577,023.1852 VIDT |
0.6400 USDT |
0.6000 USDT |
1.0200 USDT |
0.8092 USDT |
| 2021-09-05 |
0.6460 USDT |
348,650.0456 VIDT |
0.5652 USDT |
0.5480 USDT |
0.7030 USDT |
0.6528 USDT |
| 2021-09-04 |
0.5680 USDT |
97,269.5018 VIDT |
0.5625 USDT |
0.5407 USDT |
0.5911 USDT |
0.5640 USDT |
| 2021-09-03 |
0.5678 USDT |
57,367.3782 VIDT |
0.5500 USDT |
0.5404 USDT |
0.5890 USDT |
0.5669 USDT |
| 2021-09-02 |
0.5674 USDT |
52,791.8364 VIDT |
0.5575 USDT |
0.5537 USDT |
0.5800 USDT |
0.5589 USDT |
| 2021-09-01 |
0.5421 USDT |
65,759.7023 VIDT |
0.5292 USDT |
0.5213 USDT |
0.5700 USDT |
0.5537 USDT |
| 2021-08-31 |
0.5426 USDT |
110,166.8838 VIDT |
0.5228 USDT |
0.5207 USDT |
0.5890 USDT |
0.5287 USDT |
| 2021-08-30 |
0.5350 USDT |
114,035.2809 VIDT |
0.5590 USDT |
0.5150 USDT |
0.5846 USDT |
0.5359 USDT |
| 2021-08-29 |
0.5658 USDT |
89,535.6840 VIDT |
0.5496 USDT |
0.5390 USDT |
0.6081 USDT |
0.5663 USDT |
| 2021-08-28 |
0.5470 USDT |
94,762.7769 VIDT |
0.5496 USDT |
0.5253 USDT |
0.5968 USDT |
0.5532 USDT |
| 2021-08-27 |
0.5201 USDT |
80,456.0306 VIDT |
0.5175 USDT |
0.5001 USDT |
0.5493 USDT |
0.5436 USDT |
| 2021-08-26 |
0.5324 USDT |
40,045.1047 VIDT |
0.5639 USDT |
0.5120 USDT |
0.5694 USDT |
0.5200 USDT |
| 2021-08-25 |
0.5451 USDT |
99,726.6694 VIDT |
0.5500 USDT |
0.5124 USDT |
0.5716 USDT |
0.5618 USDT |
| 2021-08-24 |
0.5723 USDT |
91,008.2792 VIDT |
0.6096 USDT |
0.5441 USDT |
0.6119 USDT |
0.5560 USDT |
| 2021-08-23 |
0.6230 USDT |
168,297.1882 VIDT |
0.6146 USDT |
0.5926 USDT |
0.6846 USDT |
0.6100 USDT |