Identifier on Kucoin: VIDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.6089 USDT |
102,844.2185 VIDT |
0.6101 USDT |
0.5700 USDT |
0.6370 USDT |
0.6056 USDT |
| 2021-08-21 |
0.5973 USDT |
97,606.7450 VIDT |
0.5980 USDT |
0.5654 USDT |
0.6200 USDT |
0.6020 USDT |
| 2021-08-20 |
0.5725 USDT |
105,914.0177 VIDT |
0.5427 USDT |
0.5427 USDT |
0.6077 USDT |
0.5975 USDT |
| 2021-08-19 |
0.5203 USDT |
90,214.9922 VIDT |
0.5166 USDT |
0.4975 USDT |
0.5540 USDT |
0.5445 USDT |
| 2021-08-18 |
0.5174 USDT |
36,510.1718 VIDT |
0.5168 USDT |
0.5057 USDT |
0.5334 USDT |
0.5146 USDT |
| 2021-08-17 |
0.5462 USDT |
94,628.3305 VIDT |
0.5300 USDT |
0.5124 USDT |
0.5660 USDT |
0.5205 USDT |
| 2021-08-16 |
0.5477 USDT |
76,404.0316 VIDT |
0.5480 USDT |
0.5303 USDT |
0.5766 USDT |
0.5373 USDT |
| 2021-08-15 |
0.5395 USDT |
43,756.1562 VIDT |
0.5558 USDT |
0.5260 USDT |
0.5559 USDT |
0.5456 USDT |
| 2021-08-14 |
0.5688 USDT |
73,898.1428 VIDT |
0.5924 USDT |
0.5349 USDT |
0.6125 USDT |
0.5525 USDT |
| 2021-08-13 |
0.5455 USDT |
214,233.8582 VIDT |
0.4818 USDT |
0.4816 USDT |
0.6200 USDT |
0.5918 USDT |
| 2021-08-12 |
0.4903 USDT |
120,917.4831 VIDT |
0.5098 USDT |
0.4658 USDT |
0.5446 USDT |
0.4834 USDT |
| 2021-08-11 |
0.5266 USDT |
81,437.1082 VIDT |
0.5017 USDT |
0.5010 USDT |
0.5492 USDT |
0.5083 USDT |
| 2021-08-10 |
0.5051 USDT |
67,114.9568 VIDT |
0.4922 USDT |
0.4881 USDT |
0.5272 USDT |
0.5051 USDT |
| 2021-08-09 |
0.4917 USDT |
51,162.3589 VIDT |
0.4707 USDT |
0.4610 USDT |
0.5196 USDT |
0.4944 USDT |
| 2021-08-08 |
0.4823 USDT |
31,922.3748 VIDT |
0.4940 USDT |
0.4630 USDT |
0.5091 USDT |
0.4724 USDT |
| 2021-08-07 |
0.5040 USDT |
60,063.9387 VIDT |
0.5002 USDT |
0.4804 USDT |
0.5221 USDT |
0.4889 USDT |
| 2021-08-06 |
0.4889 USDT |
178,244.0179 VIDT |
0.4581 USDT |
0.4373 USDT |
0.5310 USDT |
0.5007 USDT |
| 2021-08-05 |
0.4389 USDT |
105,724.3966 VIDT |
0.4172 USDT |
0.4054 USDT |
0.4856 USDT |
0.4600 USDT |
| 2021-08-04 |
0.3960 USDT |
34,495.1299 VIDT |
0.3917 USDT |
0.3858 USDT |
0.4129 USDT |
0.4065 USDT |
| 2021-08-03 |
0.3911 USDT |
45,031.0537 VIDT |
0.3990 USDT |
0.3822 USDT |
0.4037 USDT |
0.3903 USDT |
| 2021-08-02 |
0.3959 USDT |
19,412.7575 VIDT |
0.3932 USDT |
0.3873 USDT |
0.4064 USDT |
0.3994 USDT |
| 2021-08-01 |
0.4129 USDT |
84,357.2868 VIDT |
0.4182 USDT |
0.3910 USDT |
0.4299 USDT |
0.4100 USDT |
| 2021-07-31 |
0.4064 USDT |
54,772.9104 VIDT |
0.4100 USDT |
0.4002 USDT |
0.4200 USDT |
0.4200 USDT |
| 2021-07-30 |
0.3958 USDT |
60,176.4836 VIDT |
0.4029 USDT |
0.3830 USDT |
0.4206 USDT |
0.4035 USDT |
| 2021-07-29 |
0.3874 USDT |
53,007.1356 VIDT |
0.3840 USDT |
0.3664 USDT |
0.4060 USDT |
0.4002 USDT |
| 2021-07-28 |
0.3890 USDT |
76,585.2786 VIDT |
0.3875 USDT |
0.3725 USDT |
0.3941 USDT |
0.3840 USDT |
| 2021-07-27 |
0.3787 USDT |
64,296.1964 VIDT |
0.3750 USDT |
0.3612 USDT |
0.3979 USDT |
0.3823 USDT |
| 2021-07-26 |
0.3953 USDT |
205,683.6532 VIDT |
0.3804 USDT |
0.3588 USDT |
0.4283 USDT |
0.3689 USDT |
| 2021-07-25 |
0.3757 USDT |
35,487.7873 VIDT |
0.3760 USDT |
0.3627 USDT |
0.3885 USDT |
0.3750 USDT |
| 2021-07-24 |
0.3763 USDT |
93,742.1932 VIDT |
0.3545 USDT |
0.3536 USDT |
0.3951 USDT |
0.3692 USDT |
| 2021-07-23 |
0.3451 USDT |
52,342.4183 VIDT |
0.3470 USDT |
0.3302 USDT |
0.3591 USDT |
0.3536 USDT |
| 2021-07-22 |
0.3358 USDT |
131,144.8575 VIDT |
0.3372 USDT |
0.3181 USDT |
0.3617 USDT |
0.3490 USDT |
| 2021-07-21 |
0.3536 USDT |
191,365.1616 VIDT |
0.2942 USDT |
0.2905 USDT |
0.4144 USDT |
0.3368 USDT |
| 2021-07-20 |
0.2873 USDT |
96,454.7210 VIDT |
0.3130 USDT |
0.2720 USDT |
0.3130 USDT |
0.2904 USDT |
| 2021-07-19 |
0.3100 USDT |
45,801.5664 VIDT |
0.3416 USDT |
0.2954 USDT |
0.3440 USDT |
0.3127 USDT |
| 2021-07-18 |
0.3484 USDT |
73,974.0360 VIDT |
0.3405 USDT |
0.3371 USDT |
0.3690 USDT |
0.3371 USDT |
| 2021-07-17 |
0.3407 USDT |
42,363.8187 VIDT |
0.3400 USDT |
0.3309 USDT |
0.3560 USDT |
0.3393 USDT |
| 2021-07-16 |
0.3734 USDT |
66,817.7270 VIDT |
0.3967 USDT |
0.3448 USDT |
0.4127 USDT |
0.3448 USDT |
| 2021-07-15 |
0.4068 USDT |
310,035.5645 VIDT |
0.3588 USDT |
0.3588 USDT |
0.4499 USDT |
0.4025 USDT |
| 2021-07-14 |
0.3483 USDT |
27,888.6828 VIDT |
0.3476 USDT |
0.3261 USDT |
0.3685 USDT |
0.3556 USDT |
| 2021-07-13 |
0.3491 USDT |
24,072.5146 VIDT |
0.3521 USDT |
0.3410 USDT |
0.3625 USDT |
0.3504 USDT |
| 2021-07-12 |
0.3650 USDT |
21,486.3549 VIDT |
0.3783 USDT |
0.3515 USDT |
0.3810 USDT |
0.3525 USDT |
| 2021-07-11 |
0.3611 USDT |
34,626.6817 VIDT |
0.3481 USDT |
0.3434 USDT |
0.3760 USDT |
0.3760 USDT |
| 2021-07-10 |
0.3495 USDT |
125,206.8543 VIDT |
0.3625 USDT |
0.3244 USDT |
0.3714 USDT |
0.3470 USDT |
| 2021-07-09 |
0.3574 USDT |
57,204.2788 VIDT |
0.3550 USDT |
0.3368 USDT |
0.3691 USDT |
0.3630 USDT |
| 2021-07-08 |
0.3771 USDT |
113,503.8159 VIDT |
0.3877 USDT |
0.3518 USDT |
0.4098 USDT |
0.3518 USDT |
| 2021-07-07 |
0.3904 USDT |
91,354.3133 VIDT |
0.3730 USDT |
0.3652 USDT |
0.4339 USDT |
0.4027 USDT |
| 2021-07-06 |
0.3641 USDT |
31,933.0737 VIDT |
0.3529 USDT |
0.3521 USDT |
0.3741 USDT |
0.3724 USDT |
| 2021-07-05 |
0.3570 USDT |
42,359.8510 VIDT |
0.3778 USDT |
0.3454 USDT |
0.3778 USDT |
0.3556 USDT |
| 2021-07-04 |
0.3874 USDT |
121,225.2009 VIDT |
0.3672 USDT |
0.3634 USDT |
0.4220 USDT |
0.3901 USDT |